Identifier on DigiFinex: usdt_omg
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1.0194 USDT |
1,123,625.7375 OMG |
1.0733 USDT |
0.9357 USDT |
1.0743 USDT |
0.9655 USDT |
| 2019-10-28 |
1.0472 USDT |
1,302,149.7346 OMG |
1.0204 USDT |
1.0019 USDT |
1.1180 USDT |
1.0740 USDT |
| 2019-10-27 |
0.9904 USDT |
2,669,560.8920 OMG |
0.9607 USDT |
0.9264 USDT |
1.0658 USDT |
1.0200 USDT |
| 2019-10-26 |
0.9005 USDT |
1,694,046.9738 OMG |
0.8402 USDT |
0.8143 USDT |
0.9817 USDT |
0.9608 USDT |
| 2019-10-25 |
0.8331 USDT |
1,625,063.6492 OMG |
0.8267 USDT |
0.8218 USDT |
0.9100 USDT |
0.8394 USDT |
| 2019-10-24 |
0.8006 USDT |
436,701.1152 OMG |
0.7749 USDT |
0.7640 USDT |
0.8461 USDT |
0.8263 USDT |
| 2019-10-23 |
0.7506 USDT |
467,827.9647 OMG |
0.7250 USDT |
0.7080 USDT |
0.7846 USDT |
0.7761 USDT |
| 2019-10-22 |
0.7596 USDT |
459,271.1692 OMG |
0.7938 USDT |
0.7220 USDT |
0.7968 USDT |
0.7254 USDT |
| 2019-10-21 |
0.7951 USDT |
333,740.7449 OMG |
0.7955 USDT |
0.7903 USDT |
0.8172 USDT |
0.7947 USDT |
| 2019-10-20 |
0.8082 USDT |
421,257.5772 OMG |
0.8199 USDT |
0.7933 USDT |
0.8277 USDT |
0.7965 USDT |
| 2019-10-19 |
0.7942 USDT |
198,540.1730 OMG |
0.7689 USDT |
0.7573 USDT |
0.8226 USDT |
0.8195 USDT |
| 2019-10-18 |
0.7720 USDT |
263,320.2275 OMG |
0.7756 USDT |
0.7573 USDT |
0.7838 USDT |
0.7684 USDT |
| 2019-10-17 |
0.7857 USDT |
224,296.3458 OMG |
0.7956 USDT |
0.7623 USDT |
0.8027 USDT |
0.7758 USDT |
| 2019-10-16 |
0.7792 USDT |
299,361.7538 OMG |
0.7634 USDT |
0.7617 USDT |
0.7978 USDT |
0.7950 USDT |
| 2019-10-15 |
0.7905 USDT |
236,698.8777 OMG |
0.8175 USDT |
0.7590 USDT |
0.8176 USDT |
0.7634 USDT |
| 2019-10-14 |
0.8174 USDT |
136,846.1460 OMG |
0.8187 USDT |
0.8091 USDT |
0.8328 USDT |
0.8160 USDT |
| 2019-10-13 |
0.8286 USDT |
126,885.4988 OMG |
0.8388 USDT |
0.8174 USDT |
0.8424 USDT |
0.8183 USDT |
| 2019-10-12 |
0.8388 USDT |
88,179.0193 OMG |
0.8398 USDT |
0.8275 USDT |
0.8450 USDT |
0.8377 USDT |
| 2019-10-11 |
0.8430 USDT |
202,777.5452 OMG |
0.8470 USDT |
0.8325 USDT |
0.8470 USDT |
0.8390 USDT |
| 2019-10-10 |
0.8677 USDT |
581,686.8232 OMG |
0.8883 USDT |
0.8353 USDT |
0.8978 USDT |
0.8470 USDT |
| 2019-10-09 |
0.8988 USDT |
911,546.3618 OMG |
0.9073 USDT |
0.8803 USDT |
0.9276 USDT |
0.8903 USDT |
| 2019-10-08 |
0.8968 USDT |
1,167,865.8950 OMG |
0.8890 USDT |
0.8851 USDT |
0.9402 USDT |
0.9045 USDT |
| 2019-10-07 |
0.8974 USDT |
811,725.8891 OMG |
0.9050 USDT |
0.8845 USDT |
0.9200 USDT |
0.8897 USDT |
| 2019-10-06 |
0.8929 USDT |
603,540.6190 OMG |
0.8803 USDT |
0.8526 USDT |
0.9104 USDT |
0.9055 USDT |
| 2019-10-05 |
0.8582 USDT |
948,356.0631 OMG |
0.8358 USDT |
0.8284 USDT |
0.8917 USDT |
0.8805 USDT |
| 2019-10-04 |
0.8346 USDT |
562,501.5375 OMG |
0.8318 USDT |
0.8254 USDT |
0.8478 USDT |
0.8374 USDT |
| 2019-10-03 |
0.8202 USDT |
384,178.6014 OMG |
0.8076 USDT |
0.8007 USDT |
0.8336 USDT |
0.8327 USDT |
| 2019-10-02 |
0.8130 USDT |
463,603.1497 OMG |
0.8171 USDT |
0.8036 USDT |
0.8327 USDT |
0.8088 USDT |
| 2019-10-01 |
0.8130 USDT |
983,121.9573 OMG |
0.8107 USDT |
0.7963 USDT |
0.8243 USDT |
0.8152 USDT |
| 2019-09-30 |
0.8180 USDT |
431,260.4666 OMG |
0.8238 USDT |
0.8060 USDT |
0.8433 USDT |
0.8122 USDT |
| 2019-09-29 |
0.8012 USDT |
806,458.8090 OMG |
0.7803 USDT |
0.7683 USDT |
0.8281 USDT |
0.8221 USDT |
| 2019-09-28 |
0.7913 USDT |
307,858.7015 OMG |
0.7968 USDT |
0.7762 USDT |
0.8275 USDT |
0.7858 USDT |
| 2019-09-27 |
0.7947 USDT |
376,410.4741 OMG |
0.7930 USDT |
0.7903 USDT |
0.8268 USDT |
0.7963 USDT |
| 2019-09-26 |
0.7811 USDT |
531,260.3449 OMG |
0.7705 USDT |
0.7489 USDT |
0.8087 USDT |
0.7917 USDT |
| 2019-09-25 |
0.7804 USDT |
498,107.4128 OMG |
0.7910 USDT |
0.7647 USDT |
0.8306 USDT |
0.7698 USDT |
| 2019-09-24 |
0.8824 USDT |
1,561,104.2290 OMG |
0.9738 USDT |
0.6864 USDT |
0.9883 USDT |
0.7909 USDT |
| 2019-09-23 |
1.0119 USDT |
575,092.7458 OMG |
1.0513 USDT |
0.9473 USDT |
1.0539 USDT |
0.9725 USDT |
| 2019-09-22 |
1.0689 USDT |
348,358.3234 OMG |
1.0861 USDT |
1.0301 USDT |
1.0869 USDT |
1.0517 USDT |
| 2019-09-21 |
1.1074 USDT |
237,987.2387 OMG |
1.1278 USDT |
1.0800 USDT |
1.1293 USDT |
1.0869 USDT |
| 2019-09-20 |
1.1231 USDT |
314,443.8880 OMG |
1.1188 USDT |
1.1030 USDT |
1.1449 USDT |
1.1273 USDT |
| 2019-09-19 |
1.1129 USDT |
431,772.2538 OMG |
1.1067 USDT |
1.1067 USDT |
1.1607 USDT |
1.1190 USDT |
| 2019-09-18 |
1.1419 USDT |
677,627.0407 OMG |
1.1773 USDT |
1.0836 USDT |
1.2021 USDT |
1.1064 USDT |
| 2019-09-17 |
1.1364 USDT |
935,282.9248 OMG |
1.0961 USDT |
1.0943 USDT |
1.2020 USDT |
1.1766 USDT |
| 2019-09-16 |
1.0673 USDT |
430,405.2595 OMG |
1.0403 USDT |
1.0382 USDT |
1.0971 USDT |
1.0943 USDT |
| 2019-09-15 |
1.0467 USDT |
449,333.0574 OMG |
1.0523 USDT |
1.0376 USDT |
1.0680 USDT |
1.0410 USDT |
| 2019-09-14 |
1.0492 USDT |
429,472.4388 OMG |
1.0474 USDT |
1.0420 USDT |
1.0560 USDT |
1.0509 USDT |
| 2019-09-13 |
1.0379 USDT |
359,389.1566 OMG |
1.0280 USDT |
1.0196 USDT |
1.0521 USDT |
1.0478 USDT |
| 2019-09-12 |
1.0379 USDT |
442,807.4374 OMG |
1.0475 USDT |
1.0112 USDT |
1.0573 USDT |
1.0282 USDT |
| 2019-09-11 |
1.0389 USDT |
332,114.8148 OMG |
1.0308 USDT |
1.0250 USDT |
1.0542 USDT |
1.0470 USDT |
| 2019-09-10 |
1.0493 USDT |
367,565.3102 OMG |
1.0686 USDT |
1.0300 USDT |
1.0836 USDT |
1.0300 USDT |