Identifier on DigiFinex: obt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0069 USDT |
265,397.1432 OBT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-07 |
0.0067 USDT |
10,548,984.3519 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-07-06 |
0.0065 USDT |
15,544.0251 OBT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-05 |
0.0066 USDT |
356,611.5324 OBT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-04 |
0.0067 USDT |
230,463.1560 OBT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-03 |
0.0068 USDT |
3,351,643.9904 OBT |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-02 |
0.0066 USDT |
1,424,207.6488 OBT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-01 |
0.0068 USDT |
4,093,682.3447 OBT |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-30 |
0.0068 USDT |
2,324,486.2570 OBT |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-29 |
0.0068 USDT |
7,827.1128 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-28 |
0.0068 USDT |
38,046.2047 OBT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-06-27 |
0.0069 USDT |
127,623.5351 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-26 |
0.0068 USDT |
15,088,612.1025 OBT |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-06-25 |
0.0068 USDT |
209,038.1844 OBT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-24 |
0.0071 USDT |
316,596.6754 OBT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-06-23 |
0.0067 USDT |
62,772.5399 OBT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-22 |
0.0071 USDT |
989,501.5203 OBT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-21 |
0.0084 USDT |
26,951,395.7662 OBT |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-20 |
0.0088 USDT |
60,843,351.3437 OBT |
0.0102 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-19 |
0.0077 USDT |
33,551,425.7273 OBT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0079 USDT |
| 2025-06-18 |
0.0070 USDT |
227,055.4177 OBT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-17 |
0.0077 USDT |
253,876.6216 OBT |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-16 |
0.0078 USDT |
169,663.1403 OBT |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-15 |
0.0081 USDT |
39,485.8430 OBT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-14 |
0.0075 USDT |
74,372.3122 OBT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-06-13 |
0.0075 USDT |
160,155.2561 OBT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-12 |
0.0088 USDT |
346,306.3572 OBT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-06-11 |
0.0091 USDT |
194,639.9883 OBT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-06-10 |
0.0093 USDT |
178,787.9686 OBT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-09 |
0.0092 USDT |
6,755,918.3822 OBT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-06-08 |
0.0095 USDT |
2,982,603.6559 OBT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-06-07 |
0.0094 USDT |
4,407,502.0685 OBT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-06-06 |
0.0095 USDT |
36,798.1845 OBT |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-06-05 |
0.0098 USDT |
839,593.7572 OBT |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-06-04 |
0.0092 USDT |
478,721.1481 OBT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-06-03 |
0.0094 USDT |
6,398.9855 OBT |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |