Identifier on DigiFinex: obt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0054 USDT |
31,122,271.5690 OBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-05 |
0.0047 USDT |
2,770,070.1515 OBT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-04 |
0.0047 USDT |
3,370,577.1480 OBT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
2,720,282.5216 OBT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0049 USDT |
5,237,196.2598 OBT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0051 USDT |
171,961.0652 OBT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-31 |
0.0054 USDT |
35,927.0881 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0053 USDT |
5,127,431.6050 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0054 USDT |
4,198,769.0107 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0055 USDT |
6,313.9503 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-27 |
0.0055 USDT |
27,211.9990 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-26 |
0.0055 USDT |
10,365,492.5968 OBT |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-25 |
0.0056 USDT |
562,576.2643 OBT |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-24 |
0.0057 USDT |
848,028.1771 OBT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-08-23 |
0.0058 USDT |
1,085,144.4927 OBT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-22 |
0.0061 USDT |
2,413,985.8401 OBT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-21 |
0.0057 USDT |
7,639,791.6380 OBT |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-20 |
0.0057 USDT |
9,464,106.5775 OBT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-08-19 |
0.0058 USDT |
3,036,991.2117 OBT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-18 |
0.0059 USDT |
441,275.2562 OBT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-08-17 |
0.0061 USDT |
336,798.0553 OBT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-16 |
0.0060 USDT |
90,450.2028 OBT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0062 USDT |
1,800,627.5719 OBT |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-08-14 |
0.0064 USDT |
317,989.1586 OBT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0066 USDT |
8,204,150.3385 OBT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-08-12 |
0.0064 USDT |
259,879.8489 OBT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-11 |
0.0066 USDT |
6,462,939.2262 OBT |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-10 |
0.0066 USDT |
4,164,823.7418 OBT |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-08-09 |
0.0067 USDT |
6,905,717.8517 OBT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-08 |
0.0065 USDT |
1,874,322.6942 OBT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-07 |
0.0063 USDT |
2,020,104.0147 OBT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-08-06 |
0.0063 USDT |
1,647,901.6533 OBT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-05 |
0.0063 USDT |
3,036,855.6814 OBT |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-04 |
0.0064 USDT |
3,177,737.9728 OBT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-03 |
0.0061 USDT |
2,074,688.9213 OBT |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2025-08-02 |
0.0061 USDT |
2,014,719.5284 OBT |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0063 USDT |
3,145,542.5201 OBT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-31 |
0.0065 USDT |
3,881,957.3095 OBT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-30 |
0.0066 USDT |
2,871,661.6086 OBT |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-29 |
0.0067 USDT |
2,457,945.2334 OBT |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-28 |
0.0068 USDT |
2,439,211.5344 OBT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-27 |
0.0068 USDT |
2,097,445.4097 OBT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-07-26 |
0.0067 USDT |
3,036,755.7467 OBT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-25 |
0.0066 USDT |
10,502,778.5258 OBT |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-07-24 |
0.0069 USDT |
4,550,234.1489 OBT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-07-23 |
0.0077 USDT |
31,384,295.4307 OBT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2025-07-22 |
0.0071 USDT |
3,009,131.9180 OBT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-21 |
0.0073 USDT |
6,054,873.8349 OBT |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-20 |
0.0073 USDT |
3,812,488.1424 OBT |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-19 |
0.0070 USDT |
4,555,069.2248 OBT |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |