Identifier on DigiFinex: obt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0047 USDT |
41,630,245.6791 OBT |
0.0048 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0039 USDT |
7,561,887.4672 OBT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0037 USDT |
32,195.1129 OBT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-13 |
0.0037 USDT |
586,776.1533 OBT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-12 |
0.0034 USDT |
779,446.2494 OBT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2025-10-11 |
0.0035 USDT |
102,577.4522 OBT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-10 |
0.0043 USDT |
14,950.9499 OBT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-09 |
0.0044 USDT |
747,191.2584 OBT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-08 |
0.0045 USDT |
34,913.6024 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-07 |
0.0047 USDT |
5,015.9486 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-06 |
0.0048 USDT |
42,682.7314 OBT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-05 |
0.0047 USDT |
13,798.7723 OBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-04 |
0.0046 USDT |
593,345.1742 OBT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-03 |
0.0046 USDT |
30,889.7879 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-02 |
0.0046 USDT |
963,582.8116 OBT |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-01 |
0.0045 USDT |
19,598.5553 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-30 |
0.0044 USDT |
1,107,744.4650 OBT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-09-29 |
0.0046 USDT |
550,931.3103 OBT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-28 |
0.0045 USDT |
532,948.5160 OBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-27 |
0.0045 USDT |
7,265.9356 OBT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-26 |
0.0044 USDT |
6,087.6756 OBT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-25 |
0.0046 USDT |
167,180.3162 OBT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-24 |
0.0049 USDT |
386.8275 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-23 |
0.0050 USDT |
507,053.8113 OBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0050 USDT |
97,662.4401 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-21 |
0.0054 USDT |
4,002.8669 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-20 |
0.0054 USDT |
1,211,808.3059 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-19 |
0.0057 USDT |
293,868.1040 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-18 |
0.0059 USDT |
14,542,106.6259 OBT |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-09-17 |
0.0053 USDT |
251,540.0266 OBT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-16 |
0.0056 USDT |
0.0000 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-15 |
0.0059 USDT |
401,127.9021 OBT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-14 |
0.0062 USDT |
48,462,782.3001 OBT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-13 |
0.0054 USDT |
189,414.7865 OBT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-12 |
0.0051 USDT |
5,371,445.1937 OBT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-11 |
0.0050 USDT |
3,849,308.2975 OBT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0049 USDT |
6,937,669.2037 OBT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-09 |
0.0049 USDT |
3,383,451.8690 OBT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-08 |
0.0049 USDT |
37,019.1483 OBT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-07 |
0.0050 USDT |
3,935,536.4178 OBT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-06 |
0.0054 USDT |
31,122,271.5690 OBT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-05 |
0.0047 USDT |
2,770,070.1515 OBT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-04 |
0.0047 USDT |
3,370,577.1480 OBT |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-03 |
0.0048 USDT |
2,720,282.5216 OBT |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-02 |
0.0049 USDT |
5,237,196.2598 OBT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-01 |
0.0051 USDT |
171,961.0652 OBT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-31 |
0.0054 USDT |
35,927.0881 OBT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0053 USDT |
5,127,431.6050 OBT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-29 |
0.0054 USDT |
4,198,769.0107 OBT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-08-28 |
0.0055 USDT |
6,313.9503 OBT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |