Identifier on DigiFinex: obt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0017 USDT |
7,865,048.6307 OBT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-02 |
0.0017 USDT |
4,333,073.3533 OBT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0017 USDT |
87,108.2163 OBT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-31 |
0.0017 USDT |
72,333.6444 OBT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-30 |
0.0017 USDT |
170,769.3663 OBT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-29 |
0.0018 USDT |
6,820,557.4934 OBT |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0019 USDT |
864,250.4973 OBT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-27 |
0.0020 USDT |
78,415.7729 OBT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-26 |
0.0020 USDT |
8,300,255.8761 OBT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-25 |
0.0020 USDT |
267,470.5631 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-24 |
0.0021 USDT |
9,745,450.6348 OBT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0020 USDT |
270,422.0575 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-22 |
0.0020 USDT |
124,133.4845 OBT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-21 |
0.0020 USDT |
9,634.3574 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-20 |
0.0021 USDT |
573,856.9325 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-19 |
0.0022 USDT |
159,488.1928 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0023 USDT |
8,681,656.9924 OBT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2026-01-17 |
0.0023 USDT |
169,096.0414 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-16 |
0.0022 USDT |
91,938.9689 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-15 |
0.0023 USDT |
7,037,432.6151 OBT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-14 |
0.0024 USDT |
4,186,047.0275 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-13 |
0.0023 USDT |
7,542,962.1147 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-12 |
0.0023 USDT |
323,488.1643 OBT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-11 |
0.0024 USDT |
5,274,892.9192 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-10 |
0.0024 USDT |
9,097,722.1388 OBT |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0025 USDT |
17,780.3556 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-08 |
0.0027 USDT |
19,656,973.7314 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-07 |
0.0025 USDT |
10,094,169.9696 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-06 |
0.0024 USDT |
72,931.0324 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-05 |
0.0024 USDT |
198,551.6658 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-04 |
0.0024 USDT |
48,815.2991 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-03 |
0.0027 USDT |
133,332.8567 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2026-01-02 |
0.0026 USDT |
2,797,852.0186 OBT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2026-01-01 |
0.0021 USDT |
5,845,771.6688 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0021 USDT |
90,246.1842 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-30 |
0.0021 USDT |
8,233,360.9203 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-29 |
0.0021 USDT |
133,714.2628 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0022 USDT |
4,582,747.6877 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-27 |
0.0021 USDT |
280,520.1653 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-26 |
0.0022 USDT |
83,500.4881 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-25 |
0.0022 USDT |
7,186,593.7930 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-24 |
0.0022 USDT |
403,778.4056 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-23 |
0.0022 USDT |
449,957.2874 OBT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0022 USDT |
132,279.7317 OBT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-21 |
0.0022 USDT |
2,540,465.0929 OBT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-20 |
0.0022 USDT |
57,214.3390 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-19 |
0.0021 USDT |
226,410.9869 OBT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-18 |
0.0020 USDT |
327,431.9797 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-17 |
0.0021 USDT |
403,063.8615 OBT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-16 |
0.0022 USDT |
7,473,671.9489 OBT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |