Identifier on DigiFinex: obt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0025 USDT |
37,607.6940 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-04 |
0.0026 USDT |
1,516,392.3917 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0025 USDT |
2,554,012.4922 OBT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0024 USDT |
447,459.8955 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0025 USDT |
4,383.8308 OBT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-30 |
0.0025 USDT |
16,025.1449 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
1,313,111.8483 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
44,428.6964 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0026 USDT |
82,180.9211 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
5,495,332.2189 OBT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
12,737,786.8066 OBT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
17,282,177.1703 OBT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0026 USDT |
3,551,347.5146 OBT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0026 USDT |
672,956.5295 OBT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-21 |
0.0027 USDT |
5,256,826.7706 OBT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-20 |
0.0030 USDT |
628.1351 OBT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-19 |
0.0029 USDT |
8,929.7772 OBT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
3,213,374.4672 OBT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0031 USDT |
413,401.1660 OBT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-16 |
0.0031 USDT |
6,534,048.7987 OBT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0031 USDT |
18,296.2973 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
2,135,596.1534 OBT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
99,281.1256 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-12 |
0.0035 USDT |
7,121,191.5249 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-11 |
0.0035 USDT |
945,243.4296 OBT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-10 |
0.0034 USDT |
160,245.3466 OBT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-09 |
0.0035 USDT |
1,765,462.5229 OBT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-08 |
0.0047 USDT |
36,699,351.3992 OBT |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0033 USDT |
1,261,813.8243 OBT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0032 USDT |
0.0000 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0031 USDT |
2,891,524.1158 OBT |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0032 USDT |
2,279.6477 OBT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-03 |
0.0033 USDT |
11,451.8671 OBT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-02 |
0.0034 USDT |
17,124.1926 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-01 |
0.0033 USDT |
19,659.2694 OBT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0033 USDT |
14,773.5256 OBT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-30 |
0.0033 USDT |
440,477.0813 OBT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-29 |
0.0035 USDT |
1,281,121.6073 OBT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-28 |
0.0035 USDT |
34,564.2256 OBT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-27 |
0.0036 USDT |
524,226.6597 OBT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-26 |
0.0036 USDT |
81,757.1315 OBT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-25 |
0.0035 USDT |
211,722.6342 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0036 USDT |
2,648,051.7083 OBT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-10-23 |
0.0035 USDT |
1,098,930.5803 OBT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-22 |
0.0036 USDT |
16,741.9407 OBT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0037 USDT |
3,182,769.8000 OBT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0038 USDT |
2,004,254.6530 OBT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-19 |
0.0038 USDT |
192,945.8105 OBT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-18 |
0.0037 USDT |
9,498,387.0072 OBT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-17 |
0.0043 USDT |
6,898,188.6060 OBT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |