Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
1.0916 USDT |
127,814.8000 NTRN |
1.0503 USDT |
1.0203 USDT |
1.0425 USDT |
1.0470 USDT |
| 2023-12-18 |
1.1103 USDT |
141,861.0000 NTRN |
1.0782 USDT |
1.0474 USDT |
1.0693 USDT |
1.1010 USDT |
| 2023-12-17 |
1.1929 USDT |
113,886.9000 NTRN |
1.1722 USDT |
1.1428 USDT |
1.1671 USDT |
1.1662 USDT |
| 2023-12-16 |
1.2262 USDT |
284,337.7000 NTRN |
1.3794 USDT |
1.2304 USDT |
1.2484 USDT |
1.2470 USDT |
| 2023-12-15 |
1.0293 USDT |
162,443.6000 NTRN |
0.9890 USDT |
0.9866 USDT |
1.0436 USDT |
1.0433 USDT |
| 2023-12-14 |
0.9640 USDT |
148,963.8000 NTRN |
1.0668 USDT |
1.0360 USDT |
1.0713 USDT |
1.0630 USDT |
| 2023-12-13 |
0.7939 USDT |
257,482.8000 NTRN |
0.8241 USDT |
0.8231 USDT |
0.9181 USDT |
0.8950 USDT |
| 2023-12-12 |
0.7590 USDT |
289,180.9000 NTRN |
0.7698 USDT |
0.7265 USDT |
0.7486 USDT |
0.7673 USDT |
| 2023-12-11 |
0.6281 USDT |
268,780.0000 NTRN |
0.6409 USDT |
0.6179 USDT |
0.6422 USDT |
0.6781 USDT |
| 2023-12-10 |
0.6339 USDT |
25,620.1000 NTRN |
0.6234 USDT |
0.6176 USDT |
0.6240 USDT |
0.6258 USDT |
| 2023-12-09 |
0.6526 USDT |
69,998.6000 NTRN |
0.6285 USDT |
0.6275 USDT |
0.6421 USDT |
0.6420 USDT |
| 2023-12-08 |
0.6465 USDT |
60,775.5000 NTRN |
0.6523 USDT |
0.6438 USDT |
0.6493 USDT |
0.6449 USDT |
| 2023-12-07 |
0.6519 USDT |
155,878.3000 NTRN |
0.6666 USDT |
0.6255 USDT |
0.6310 USDT |
0.6271 USDT |
| 2023-12-06 |
0.6963 USDT |
145,699.8000 NTRN |
0.6455 USDT |
0.6445 USDT |
0.6592 USDT |
0.6546 USDT |
| 2023-12-05 |
0.7107 USDT |
290,653.4000 NTRN |
0.6886 USDT |
0.6739 USDT |
0.6910 USDT |
0.6909 USDT |
| 2023-12-04 |
0.6585 USDT |
623,678.6000 NTRN |
0.6816 USDT |
0.6520 USDT |
0.6918 USDT |
0.7404 USDT |
| 2023-12-03 |
0.5824 USDT |
143,883.1000 NTRN |
0.5642 USDT |
0.5631 USDT |
0.5726 USDT |
0.5671 USDT |
| 2023-12-02 |
0.5507 USDT |
271,178.4000 NTRN |
0.5649 USDT |
0.5545 USDT |
0.5715 USDT |
0.5709 USDT |
| 2023-12-01 |
0.4865 USDT |
135,565.0000 NTRN |
0.4861 USDT |
0.4851 USDT |
0.4889 USDT |
0.5039 USDT |
| 2023-11-30 |
0.4597 USDT |
39,929.7000 NTRN |
0.4611 USDT |
0.4597 USDT |
0.4621 USDT |
0.4609 USDT |
| 2023-11-29 |
0.4746 USDT |
46,409.9000 NTRN |
0.4697 USDT |
0.4595 USDT |
0.4630 USDT |
0.4596 USDT |
| 2023-11-28 |
0.4680 USDT |
138,071.7000 NTRN |
0.4778 USDT |
0.4744 USDT |
0.4823 USDT |
0.4793 USDT |
| 2023-11-27 |
0.4794 USDT |
95,531.4000 NTRN |
0.4560 USDT |
0.4511 USDT |
0.4626 USDT |
0.4542 USDT |
| 2023-11-26 |
0.5169 USDT |
143,630.6000 NTRN |
0.5052 USDT |
0.4811 USDT |
0.4934 USDT |
0.5032 USDT |
| 2023-11-25 |
0.5011 USDT |
94,329.1000 NTRN |
0.4996 USDT |
0.4969 USDT |
0.5022 USDT |
0.5038 USDT |
| 2023-11-24 |
0.5056 USDT |
167,934.9000 NTRN |
0.4960 USDT |
0.4931 USDT |
0.4969 USDT |
0.5078 USDT |
| 2023-11-23 |
0.5107 USDT |
115,262.4000 NTRN |
0.5033 USDT |
0.4969 USDT |
0.5037 USDT |
0.5075 USDT |
| 2023-11-22 |
0.4315 USDT |
104,986.3000 NTRN |
0.4389 USDT |
0.4355 USDT |
0.4426 USDT |
0.4582 USDT |
| 2023-11-21 |
0.4495 USDT |
147,626.0000 NTRN |
0.4172 USDT |
0.4069 USDT |
0.4142 USDT |
0.4134 USDT |
| 2023-11-20 |
0.4508 USDT |
112,045.4000 NTRN |
0.4648 USDT |
0.4531 USDT |
0.4627 USDT |
0.4603 USDT |
| 2023-11-19 |
0.4405 USDT |
153,753.8000 NTRN |
0.4423 USDT |
0.4326 USDT |
0.4426 USDT |
0.4533 USDT |
| 2023-11-18 |
0.4188 USDT |
156,227.2000 NTRN |
0.4218 USDT |
0.4187 USDT |
0.4227 USDT |
0.4342 USDT |
| 2023-11-17 |
0.4537 USDT |
101,212.9000 NTRN |
0.4322 USDT |
0.4320 USDT |
0.4366 USDT |
0.4350 USDT |
| 2023-11-16 |
0.4901 USDT |
30,850.9000 NTRN |
0.4557 USDT |
0.4528 USDT |
0.4648 USDT |
0.4622 USDT |
| 2023-11-15 |
0.5246 USDT |
282,091.9000 NTRN |
0.5278 USDT |
0.5056 USDT |
0.5177 USDT |
0.5081 USDT |
| 2023-11-14 |
0.4663 USDT |
1,899,730.2000 NTRN |
0.4743 USDT |
0.4547 USDT |
0.5087 USDT |
0.5124 USDT |
| 2023-11-13 |
0.4545 USDT |
397,356.9000 NTRN |
0.4388 USDT |
0.4015 USDT |
0.4272 USDT |
0.4031 USDT |
| 2023-11-12 |
0.3607 USDT |
419,370.6000 NTRN |
0.3425 USDT |
0.3404 USDT |
0.3453 USDT |
0.3971 USDT |
| 2023-11-11 |
0.3404 USDT |
662,840.4000 NTRN |
0.3388 USDT |
0.3350 USDT |
0.3473 USDT |
0.3657 USDT |
| 2023-11-10 |
0.3033 USDT |
105,625.0000 NTRN |
0.3009 USDT |
0.3007 USDT |
0.3029 USDT |
0.3073 USDT |
| 2023-11-09 |
0.3079 USDT |
246,210.2000 NTRN |
0.3111 USDT |
0.2866 USDT |
0.2905 USDT |
0.2901 USDT |
| 2023-11-08 |
0.3019 USDT |
146,784.6000 NTRN |
0.2997 USDT |
0.2966 USDT |
0.2999 USDT |
0.3086 USDT |
| 2023-11-07 |
0.2880 USDT |
70,245.8000 NTRN |
0.2897 USDT |
0.2895 USDT |
0.2913 USDT |
0.2934 USDT |
| 2023-11-06 |
0.2890 USDT |
80,363.5000 NTRN |
0.2901 USDT |
0.2860 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-11-05 |
0.2915 USDT |
79,233.2000 NTRN |
0.2843 USDT |
0.2836 USDT |
0.2848 USDT |
0.2847 USDT |
| 2023-11-04 |
0.2882 USDT |
57,002.7000 NTRN |
0.2852 USDT |
0.2829 USDT |
0.2854 USDT |
0.2938 USDT |
| 2023-11-03 |
0.2839 USDT |
50,994.4000 NTRN |
0.2837 USDT |
0.2797 USDT |
0.2824 USDT |
0.2851 USDT |
| 2023-11-02 |
0.3002 USDT |
32,340.9000 NTRN |
0.3008 USDT |
0.2947 USDT |
0.2952 USDT |
0.2947 USDT |
| 2023-11-01 |
0.2976 USDT |
185,129.5000 NTRN |
0.2936 USDT |
0.2861 USDT |
0.2897 USDT |
0.2998 USDT |
| 2023-10-31 |
0.3328 USDT |
111,181.7000 NTRN |
0.3159 USDT |
0.3103 USDT |
0.3132 USDT |
0.3115 USDT |