Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0144 USDT |
4,276.3000 NTRN |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-07 |
0.0145 USDT |
31,838.4000 NTRN |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0144 USDT |
| 2026-02-06 |
0.0137 USDT |
445,851.6000 NTRN |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0154 USDT |
35,132.2000 NTRN |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2026-02-04 |
0.0154 USDT |
3,315.6000 NTRN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-03 |
0.0156 USDT |
13,871.6000 NTRN |
0.0157 USDT |
0.0153 USDT |
0.0157 USDT |
0.0153 USDT |
| 2026-02-02 |
0.0152 USDT |
10,114.1000 NTRN |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-02-01 |
0.0156 USDT |
17,869.7000 NTRN |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2026-01-31 |
0.0167 USDT |
951,946.7000 NTRN |
0.0176 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-30 |
0.0176 USDT |
20,666.8000 NTRN |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-29 |
0.0186 USDT |
68,962.9000 NTRN |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-01-28 |
0.0208 USDT |
2,418.5000 NTRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-27 |
0.0209 USDT |
20,804.5000 NTRN |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-26 |
0.0217 USDT |
464,463.6000 NTRN |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-25 |
0.0225 USDT |
20,584.7000 NTRN |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2026-01-24 |
0.0226 USDT |
7,008.1000 NTRN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2026-01-23 |
0.0226 USDT |
34,658.4000 NTRN |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0228 USDT |
| 2026-01-22 |
0.0239 USDT |
282,742.6000 NTRN |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2026-01-21 |
0.0240 USDT |
784,588.7000 NTRN |
0.0236 USDT |
0.0231 USDT |
0.0235 USDT |
0.0239 USDT |
| 2026-01-20 |
0.0244 USDT |
94.0000 NTRN |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2026-01-19 |
0.0251 USDT |
682,273.7000 NTRN |
0.0259 USDT |
0.0230 USDT |
0.0242 USDT |
0.0244 USDT |
| 2026-01-18 |
0.0272 USDT |
4,568.3000 NTRN |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-17 |
0.0272 USDT |
3,171.2000 NTRN |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-16 |
0.0271 USDT |
10,959.0000 NTRN |
0.0269 USDT |
0.0267 USDT |
0.0269 USDT |
0.0267 USDT |
| 2026-01-15 |
0.0291 USDT |
854.0000 NTRN |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-14 |
0.0295 USDT |
299,526.5000 NTRN |
0.0296 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2026-01-13 |
0.0280 USDT |
116,392.9000 NTRN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0285 USDT |
| 2026-01-12 |
0.0283 USDT |
204,359.7000 NTRN |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0275 USDT |
| 2026-01-11 |
0.0291 USDT |
19,666.8000 NTRN |
0.0280 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-01-10 |
0.0286 USDT |
2,371.0000 NTRN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-09 |
0.0285 USDT |
5,779.5000 NTRN |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0282 USDT |
| 2026-01-08 |
0.0285 USDT |
58,639.3000 NTRN |
0.0280 USDT |
0.0277 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-07 |
0.0294 USDT |
394,720.8000 NTRN |
0.0294 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-01-06 |
0.0296 USDT |
253,333.5000 NTRN |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2026-01-05 |
0.0293 USDT |
465,462.2000 NTRN |
0.0292 USDT |
0.0284 USDT |
0.0290 USDT |
0.0286 USDT |
| 2026-01-04 |
0.0286 USDT |
375,002.0000 NTRN |
0.0284 USDT |
0.0280 USDT |
0.0282 USDT |
0.0297 USDT |
| 2026-01-03 |
0.0280 USDT |
0.0000 NTRN |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2026-01-02 |
0.0282 USDT |
269,773.2000 NTRN |
0.0284 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2026-01-01 |
0.0281 USDT |
427,561.8000 NTRN |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0284 USDT |
| 2025-12-31 |
0.0283 USDT |
33,682.6000 NTRN |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-12-30 |
0.0284 USDT |
412,431.3000 NTRN |
0.0285 USDT |
0.0273 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-12-29 |
0.0284 USDT |
1,355,679.0000 NTRN |
0.0279 USDT |
0.0277 USDT |
0.0281 USDT |
0.0285 USDT |
| 2025-12-28 |
0.0299 USDT |
713,836.8000 NTRN |
0.0286 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-12-27 |
0.0315 USDT |
9,863,399.6000 NTRN |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0304 USDT |
| 2025-12-26 |
0.0244 USDT |
72,826.0000 NTRN |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-12-25 |
0.0251 USDT |
15,227.1000 NTRN |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-12-24 |
0.0254 USDT |
599,719.5000 NTRN |
0.0254 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-12-23 |
0.0246 USDT |
130,154.4000 NTRN |
0.0245 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2025-12-22 |
0.0250 USDT |
225,179.4000 NTRN |
0.0247 USDT |
0.0245 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-12-21 |
0.0250 USDT |
194,973.7000 NTRN |
0.0254 USDT |
0.0242 USDT |
0.0245 USDT |
0.0247 USDT |