Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0434 USDT |
15,959.0000 NTRN |
0.0437 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-10-30 |
0.0463 USDT |
139,373.4000 NTRN |
0.0463 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-29 |
0.0474 USDT |
9,711.7000 NTRN |
0.0476 USDT |
0.0468 USDT |
0.0476 USDT |
0.0468 USDT |
| 2025-10-28 |
0.0491 USDT |
1,305.1000 NTRN |
0.0491 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-10-27 |
0.0504 USDT |
245,803.0000 NTRN |
0.0512 USDT |
0.0485 USDT |
0.0493 USDT |
0.0497 USDT |
| 2025-10-26 |
0.0504 USDT |
4,273.6000 NTRN |
0.0503 USDT |
0.0500 USDT |
0.0503 USDT |
0.0500 USDT |
| 2025-10-25 |
0.0494 USDT |
71,448.4000 NTRN |
0.0497 USDT |
0.0489 USDT |
0.0491 USDT |
0.0495 USDT |
| 2025-10-24 |
0.0496 USDT |
39,965.1000 NTRN |
0.0496 USDT |
0.0486 USDT |
0.0489 USDT |
0.0497 USDT |
| 2025-10-23 |
0.0492 USDT |
99,803.1000 NTRN |
0.0482 USDT |
0.0482 USDT |
0.0484 USDT |
0.0490 USDT |
| 2025-10-22 |
0.0506 USDT |
3,279.3000 NTRN |
0.0490 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-10-21 |
0.0523 USDT |
216,591.8000 NTRN |
0.0528 USDT |
0.0504 USDT |
0.0508 USDT |
0.0532 USDT |
| 2025-10-20 |
0.0547 USDT |
1,988.1000 NTRN |
0.0529 USDT |
0.0529 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-10-19 |
0.0503 USDT |
150,554.0000 NTRN |
0.0498 USDT |
0.0496 USDT |
0.0498 USDT |
0.0525 USDT |
| 2025-10-18 |
0.0519 USDT |
4,462.1000 NTRN |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-10-17 |
0.0486 USDT |
241,316.8000 NTRN |
0.0481 USDT |
0.0462 USDT |
0.0471 USDT |
0.0507 USDT |
| 2025-10-16 |
0.0521 USDT |
151,969.1000 NTRN |
0.0539 USDT |
0.0498 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-10-15 |
0.0540 USDT |
138,935.6000 NTRN |
0.0550 USDT |
0.0522 USDT |
0.0526 USDT |
0.0530 USDT |
| 2025-10-14 |
0.0536 USDT |
4,832.7000 NTRN |
0.0544 USDT |
0.0544 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-10-13 |
0.0533 USDT |
235,751.6000 NTRN |
0.0530 USDT |
0.0528 USDT |
0.0532 USDT |
0.0547 USDT |
| 2025-10-12 |
0.0477 USDT |
194,983.9000 NTRN |
0.0467 USDT |
0.0467 USDT |
0.0474 USDT |
0.0500 USDT |
| 2025-10-11 |
0.0504 USDT |
20,134.1000 NTRN |
0.0513 USDT |
0.0512 USDT |
0.0519 USDT |
0.0512 USDT |
| 2025-10-10 |
0.0588 USDT |
273,649.9000 NTRN |
0.0643 USDT |
0.0244 USDT |
0.0664 USDT |
0.0533 USDT |
| 2025-10-09 |
0.0781 USDT |
4,772.6000 NTRN |
0.0768 USDT |
0.0768 USDT |
0.0770 USDT |
0.0770 USDT |
| 2025-10-08 |
0.0781 USDT |
176,044.4000 NTRN |
0.0777 USDT |
0.0767 USDT |
0.0771 USDT |
0.0787 USDT |
| 2025-10-07 |
0.0839 USDT |
2,702.2000 NTRN |
0.0789 USDT |
0.0789 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-10-06 |
0.0814 USDT |
3,111.5000 NTRN |
0.0836 USDT |
0.0836 USDT |
0.0839 USDT |
0.0837 USDT |
| 2025-10-05 |
0.0816 USDT |
7,736.7000 NTRN |
0.0810 USDT |
0.0802 USDT |
0.0810 USDT |
0.0802 USDT |
| 2025-10-04 |
0.0836 USDT |
117,246.3000 NTRN |
0.0846 USDT |
0.0817 USDT |
0.0819 USDT |
0.0817 USDT |
| 2025-10-03 |
0.0837 USDT |
896.0000 NTRN |
0.0852 USDT |
0.0846 USDT |
0.0852 USDT |
0.0846 USDT |
| 2025-10-02 |
0.0833 USDT |
635.9000 NTRN |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2025-10-01 |
0.0775 USDT |
4,736.7000 NTRN |
0.0805 USDT |
0.0805 USDT |
0.0807 USDT |
0.0807 USDT |
| 2025-09-30 |
0.0765 USDT |
115,655.0000 NTRN |
0.0770 USDT |
0.0747 USDT |
0.0753 USDT |
0.0753 USDT |
| 2025-09-29 |
0.0803 USDT |
276,645.7000 NTRN |
0.0817 USDT |
0.0778 USDT |
0.0791 USDT |
0.0788 USDT |
| 2025-09-28 |
0.0810 USDT |
1,218.0000 NTRN |
0.0794 USDT |
0.0794 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-09-27 |
0.0824 USDT |
56,847.6000 NTRN |
0.0824 USDT |
0.0814 USDT |
0.0818 USDT |
0.0820 USDT |
| 2025-09-26 |
0.0806 USDT |
904.0000 NTRN |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2025-09-25 |
0.0842 USDT |
3,272.3000 NTRN |
0.0829 USDT |
0.0819 USDT |
0.0831 USDT |
0.0819 USDT |
| 2025-09-24 |
0.0859 USDT |
4,281.9000 NTRN |
0.0871 USDT |
0.0870 USDT |
0.0874 USDT |
0.0874 USDT |
| 2025-09-23 |
0.0842 USDT |
6,535.7000 NTRN |
0.0864 USDT |
0.0862 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-09-22 |
0.0868 USDT |
2,620.2000 NTRN |
0.0831 USDT |
0.0829 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-09-21 |
0.0963 USDT |
202,145.0000 NTRN |
0.0965 USDT |
0.0943 USDT |
0.0952 USDT |
0.0958 USDT |
| 2025-09-20 |
0.0954 USDT |
5,516.8000 NTRN |
0.0974 USDT |
0.0973 USDT |
0.0974 USDT |
0.0973 USDT |
| 2025-09-19 |
0.1002 USDT |
99,206.9000 NTRN |
0.1009 USDT |
0.0979 USDT |
0.0979 USDT |
0.0979 USDT |
| 2025-09-18 |
0.1004 USDT |
124,031.3000 NTRN |
0.0994 USDT |
0.0994 USDT |
0.1000 USDT |
0.1007 USDT |
| 2025-09-17 |
0.0970 USDT |
12,700.1000 NTRN |
0.0954 USDT |
0.0944 USDT |
0.0955 USDT |
0.0955 USDT |
| 2025-09-16 |
0.0946 USDT |
78,803.3000 NTRN |
0.0958 USDT |
0.0941 USDT |
0.0946 USDT |
0.0973 USDT |
| 2025-09-15 |
0.0964 USDT |
84,124.5000 NTRN |
0.0941 USDT |
0.0924 USDT |
0.0934 USDT |
0.0956 USDT |
| 2025-09-14 |
0.1009 USDT |
15,821.6000 NTRN |
0.0986 USDT |
0.0984 USDT |
0.0997 USDT |
0.0989 USDT |
| 2025-09-13 |
0.1020 USDT |
283,943.5000 NTRN |
0.1017 USDT |
0.1004 USDT |
0.1020 USDT |
0.1015 USDT |
| 2025-09-12 |
0.0992 USDT |
4,950.1000 NTRN |
0.0996 USDT |
0.0994 USDT |
0.0996 USDT |
0.0994 USDT |