Identifier on DigiFinex: ntrn_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0255 USDT |
30,730.0000 NTRN |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-12-19 |
0.0242 USDT |
8,720.2000 NTRN |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-18 |
0.0249 USDT |
9,137.5000 NTRN |
0.0252 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-12-17 |
0.0262 USDT |
5,495.5000 NTRN |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-12-16 |
0.0264 USDT |
263,800.2000 NTRN |
0.0262 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-12-15 |
0.0279 USDT |
3,359.1000 NTRN |
0.0278 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-12-14 |
0.0288 USDT |
113,125.4000 NTRN |
0.0291 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2025-12-13 |
0.0288 USDT |
0.0000 NTRN |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-12-12 |
0.0300 USDT |
217,837.3000 NTRN |
0.0301 USDT |
0.0280 USDT |
0.0282 USDT |
0.0280 USDT |
| 2025-12-11 |
0.0303 USDT |
0.0000 NTRN |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2025-12-10 |
0.0314 USDT |
18,691.1000 NTRN |
0.0312 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-12-09 |
0.0313 USDT |
40,937.5000 NTRN |
0.0328 USDT |
0.0325 USDT |
0.0330 USDT |
0.0325 USDT |
| 2025-12-08 |
0.0314 USDT |
6,210.3000 NTRN |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-12-07 |
0.0316 USDT |
308,426.9000 NTRN |
0.0317 USDT |
0.0300 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-12-06 |
0.0318 USDT |
392,246.3000 NTRN |
0.0317 USDT |
0.0313 USDT |
0.0313 USDT |
0.0321 USDT |
| 2025-12-05 |
0.0321 USDT |
5,280.3000 NTRN |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
0.0315 USDT |
| 2025-12-04 |
0.0327 USDT |
296,308.0000 NTRN |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-03 |
0.0328 USDT |
266,256.1000 NTRN |
0.0322 USDT |
0.0309 USDT |
0.0317 USDT |
0.0316 USDT |
| 2025-12-02 |
0.0311 USDT |
465,738.9000 NTRN |
0.0313 USDT |
0.0302 USDT |
0.0304 USDT |
0.0322 USDT |
| 2025-12-01 |
0.0334 USDT |
2,208.7000 NTRN |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-11-30 |
0.0376 USDT |
230,982.6000 NTRN |
0.0348 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-11-29 |
0.0382 USDT |
1,299,851.8000 NTRN |
0.0365 USDT |
0.0357 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-11-28 |
0.0376 USDT |
9,759.0000 NTRN |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0371 USDT |
| 2025-11-27 |
0.0386 USDT |
238,413.8000 NTRN |
0.0385 USDT |
0.0373 USDT |
0.0375 USDT |
0.0373 USDT |
| 2025-11-26 |
0.0408 USDT |
3,062.6000 NTRN |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-11-25 |
0.0410 USDT |
17,457.6000 NTRN |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-11-24 |
0.0436 USDT |
142,248.6000 NTRN |
0.0457 USDT |
0.0444 USDT |
0.0457 USDT |
0.0444 USDT |
| 2025-11-23 |
0.0399 USDT |
58,934.5000 NTRN |
0.0391 USDT |
0.0391 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-22 |
0.0345 USDT |
3,118,303.2000 NTRN |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0331 USDT |
| 2025-11-21 |
0.0385 USDT |
119,848.1000 NTRN |
0.0338 USDT |
0.0325 USDT |
0.0338 USDT |
0.0325 USDT |
| 2025-11-20 |
0.0430 USDT |
5,768,782.0000 NTRN |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0387 USDT |
| 2025-11-19 |
0.0356 USDT |
21,460.6000 NTRN |
0.0353 USDT |
0.0353 USDT |
0.0361 USDT |
0.0361 USDT |
| 2025-11-18 |
0.0355 USDT |
7,177.2000 NTRN |
0.0354 USDT |
0.0352 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-11-17 |
0.0362 USDT |
3,336.0000 NTRN |
0.0350 USDT |
0.0350 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-11-16 |
0.0362 USDT |
118,709.1000 NTRN |
0.0365 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-15 |
0.0365 USDT |
52,471.7000 NTRN |
0.0366 USDT |
0.0360 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-11-14 |
0.0371 USDT |
4,301.0000 NTRN |
0.0370 USDT |
0.0366 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-11-13 |
0.0404 USDT |
36.3000 NTRN |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-11-12 |
0.0419 USDT |
89,721.2000 NTRN |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2025-11-11 |
0.0428 USDT |
76,410.0000 NTRN |
0.0431 USDT |
0.0417 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-11-10 |
0.0428 USDT |
1,259.6000 NTRN |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-11-09 |
0.0420 USDT |
4,020.5000 NTRN |
0.0413 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-11-08 |
0.0427 USDT |
2,579.0000 NTRN |
0.0422 USDT |
0.0418 USDT |
0.0422 USDT |
0.0418 USDT |
| 2025-11-07 |
0.0400 USDT |
1,436.3000 NTRN |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-11-06 |
0.0375 USDT |
6,720.6000 NTRN |
0.0379 USDT |
0.0375 USDT |
0.0379 USDT |
0.0375 USDT |
| 2025-11-05 |
0.0365 USDT |
7,454.6000 NTRN |
0.0377 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-11-04 |
0.0379 USDT |
151,377.1000 NTRN |
0.0376 USDT |
0.0366 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-11-03 |
0.0398 USDT |
41,777.2000 NTRN |
0.0378 USDT |
0.0376 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-11-02 |
0.0447 USDT |
5,064.8000 NTRN |
0.0441 USDT |
0.0439 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-11-01 |
0.0438 USDT |
3,763.5000 NTRN |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |