Identifier on DigiFinex: npas_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0263 USDT |
23,111.1656 |
0.0233 USDT |
0.0231 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-12-01 |
0.0288 USDT |
18,236.1783 |
0.0273 USDT |
0.0272 USDT |
0.0299 USDT |
0.0319 USDT |
| 2022-11-30 |
0.0261 USDT |
15,915.5800 |
0.0268 USDT |
0.0258 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-11-29 |
0.0249 USDT |
30,067.1560 |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-11-28 |
0.0236 USDT |
30,619.1327 |
0.0253 USDT |
0.0231 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-11-27 |
0.0234 USDT |
22,179.9724 |
0.0248 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2022-11-26 |
0.0248 USDT |
27,608.3152 |
0.0258 USDT |
0.0201 USDT |
0.0229 USDT |
0.0220 USDT |
| 2022-11-25 |
0.0224 USDT |
29,516.3472 |
0.0255 USDT |
0.0231 USDT |
0.0253 USDT |
0.0249 USDT |
| 2022-11-24 |
0.0241 USDT |
25,213.9265 |
0.0247 USDT |
0.0231 USDT |
0.0254 USDT |
0.0244 USDT |
| 2022-11-23 |
0.0215 USDT |
24,319.8855 |
0.0207 USDT |
0.0201 USDT |
0.0227 USDT |
0.0211 USDT |
| 2022-11-22 |
0.0245 USDT |
24,067.3115 |
0.0267 USDT |
0.0231 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-11-21 |
0.0216 USDT |
31,216.2042 |
0.0217 USDT |
0.0202 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-11-20 |
0.0232 USDT |
21,587.1025 |
0.0240 USDT |
0.0231 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-11-19 |
0.0227 USDT |
26,173.7760 |
0.0241 USDT |
0.0231 USDT |
0.0267 USDT |
0.0272 USDT |
| 2022-11-18 |
0.0261 USDT |
22,803.5748 |
0.0266 USDT |
0.0206 USDT |
0.0239 USDT |
0.0216 USDT |
| 2022-11-17 |
0.0222 USDT |
34,840.5178 |
0.0201 USDT |
0.0201 USDT |
0.0255 USDT |
0.0258 USDT |
| 2022-11-16 |
0.0328 USDT |
26,377.8456 |
0.0363 USDT |
0.0335 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-11-15 |
0.0287 USDT |
25,781.3792 |
0.0330 USDT |
0.0302 USDT |
0.0330 USDT |
0.0319 USDT |
| 2022-11-14 |
0.0273 USDT |
21,273.8452 |
0.0298 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-11-13 |
0.0284 USDT |
32,934.6691 |
0.0262 USDT |
0.0256 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-11-12 |
0.0302 USDT |
41,796.7529 |
0.0315 USDT |
0.0280 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-11-11 |
0.0285 USDT |
45,207.4586 |
0.0266 USDT |
0.0256 USDT |
0.0278 USDT |
0.0331 USDT |
| 2022-11-10 |
0.0281 USDT |
71,300.7941 |
0.0288 USDT |
0.0280 USDT |
0.0298 USDT |
0.0284 USDT |
| 2022-11-09 |
0.0253 USDT |
40,390.4072 |
0.0238 USDT |
0.0232 USDT |
0.0252 USDT |
0.0245 USDT |
| 2022-11-08 |
0.0355 USDT |
27,774.8460 |
0.0345 USDT |
0.0344 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-11-07 |
0.0329 USDT |
47,144.8828 |
0.0326 USDT |
0.0311 USDT |
0.0343 USDT |
0.0335 USDT |
| 2022-11-06 |
0.0334 USDT |
29,560.6194 |
0.0330 USDT |
0.0312 USDT |
0.0344 USDT |
0.0345 USDT |
| 2022-11-05 |
0.0289 USDT |
30,160.9759 |
0.0297 USDT |
0.0296 USDT |
0.0305 USDT |
0.0311 USDT |
| 2022-11-04 |
0.0261 USDT |
21,456.4091 |
0.0270 USDT |
0.0266 USDT |
0.0289 USDT |
0.0274 USDT |
| 2022-11-03 |
0.0261 USDT |
24,789.9811 |
0.0279 USDT |
0.0233 USDT |
0.0285 USDT |
0.0233 USDT |
| 2022-11-02 |
0.0289 USDT |
19,123.3220 |
0.0284 USDT |
0.0266 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-11-01 |
0.0246 USDT |
23,661.2244 |
0.0264 USDT |
0.0241 USDT |
0.0261 USDT |
0.0307 USDT |
| 2022-10-31 |
0.0226 USDT |
17,926.7100 |
0.0246 USDT |
0.0231 USDT |
0.0246 USDT |
0.0246 USDT |
| 2022-10-30 |
0.0240 USDT |
14,489.0448 |
0.0225 USDT |
0.0201 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-10-29 |
0.0293 USDT |
16,309.0152 |
0.0274 USDT |
0.0266 USDT |
0.0294 USDT |
0.0282 USDT |
| 2022-10-28 |
0.0339 USDT |
22,629.4985 |
0.0312 USDT |
0.0301 USDT |
0.0321 USDT |
0.0307 USDT |
| 2022-10-27 |
0.0328 USDT |
25,279.4661 |
0.0311 USDT |
0.0301 USDT |
0.0351 USDT |
0.0340 USDT |
| 2022-10-26 |
0.0279 USDT |
30,691.0266 |
0.0286 USDT |
0.0268 USDT |
0.0350 USDT |
0.0341 USDT |
| 2022-10-25 |
0.0235 USDT |
3,527.4902 |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0276 USDT |
| 2022-10-24 |
0.0302 USDT |
29,110.0089 |
0.0272 USDT |
0.0221 USDT |
0.0298 USDT |
0.0246 USDT |
| 2022-10-23 |
0.0339 USDT |
37,837.9266 |
0.0338 USDT |
0.0301 USDT |
0.0367 USDT |
0.0357 USDT |
| 2022-10-22 |
0.0372 USDT |
25,927.2321 |
0.0381 USDT |
0.0321 USDT |
0.0395 USDT |
0.0386 USDT |
| 2022-10-21 |
0.0336 USDT |
47,490.1270 |
0.0328 USDT |
0.0321 USDT |
0.0376 USDT |
0.0387 USDT |
| 2022-10-20 |
0.0351 USDT |
43,337.9564 |
0.0368 USDT |
0.0322 USDT |
0.0376 USDT |
0.0375 USDT |
| 2022-10-19 |
0.0329 USDT |
53,039.1228 |
0.0312 USDT |
0.0311 USDT |
0.0345 USDT |
0.0331 USDT |
| 2022-10-18 |
0.0353 USDT |
41,458.9530 |
0.0321 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-10-17 |
0.0377 USDT |
27,577.5498 |
0.0375 USDT |
0.0351 USDT |
0.0378 USDT |
0.0364 USDT |
| 2022-10-16 |
0.0395 USDT |
26,422.8756 |
0.0410 USDT |
0.0381 USDT |
0.0422 USDT |
0.0417 USDT |
| 2022-10-15 |
0.0357 USDT |
20,424.9655 |
0.0346 USDT |
0.0312 USDT |
0.0400 USDT |
0.0332 USDT |
| 2022-10-14 |
0.0386 USDT |
23,931.0519 |
0.0355 USDT |
0.0311 USDT |
0.0397 USDT |
0.0395 USDT |