Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0029 USDT |
1,402,611.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-08 |
0.0027 USDT |
805,383.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-07 |
0.0026 USDT |
1,537,952.0000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-06 |
0.0027 USDT |
1,604,166.0000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-05 |
0.0029 USDT |
1,622,764.0000 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-04 |
0.0029 USDT |
2,762,840.0000 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-02-03 |
0.0027 USDT |
42,958.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-02 |
0.0036 USDT |
9,772,367.0000 |
0.0039 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0045 USDT |
260,275.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-31 |
0.0046 USDT |
1,341,634.0000 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-01-30 |
0.0044 USDT |
715,042.0000 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
1,170,673.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0044 USDT |
32,858.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0045 USDT |
216,133.0000 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0050 USDT |
217,619.0000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-25 |
0.0049 USDT |
17,720.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-24 |
0.0051 USDT |
540,939.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-23 |
0.0051 USDT |
1,539,146.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
647,590.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
1,224,385.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0053 USDT |
77,072.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0056 USDT |
2,285,189.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0060 USDT |
55,718.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
1,061,501.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0064 USDT |
1,642,701.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0064 USDT |
46,800.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
587,600.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0060 USDT |
1,410,357.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0065 USDT |
325,875.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0065 USDT |
771,760.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0061 USDT |
1,737,196.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0058 USDT |
713,604.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0059 USDT |
29,910.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0064 USDT |
139,706.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0069 USDT |
57,033.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0067 USDT |
186,470.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0068 USDT |
327,794.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0067 USDT |
126,225.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
773,354.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
211,457.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
368,001.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
77,527.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0064 USDT |
39,730.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0064 USDT |
75,582.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0064 USDT |
1,236,487.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0065 USDT |
451,662.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
23,355.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-24 |
0.0067 USDT |
3,845.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-23 |
0.0063 USDT |
288,786.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0063 USDT |
601,343.0000 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |