Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0068 USDT |
983,939.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0070 USDT |
1,386,230.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
1,216,731.0000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
793,894.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0069 USDT |
443,555.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
341,379.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0075 USDT |
1,246,523.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0076 USDT |
540,938.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0077 USDT |
1,468,875.0000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
723,361.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
2,830,109.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
1,578,679.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0082 USDT |
295,557.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0081 USDT |
1,318,935.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0080 USDT |
687,611.0000 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0083 USDT |
792,351.0000 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0088 USDT |
10,291,287.0000 |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-14 |
0.0081 USDT |
2,872,052.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-10-13 |
0.0078 USDT |
1,442,994.0000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0080 USDT |
1,109,124.0000 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-11 |
0.0076 USDT |
2,569,078.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0074 USDT |
139,111.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0076 USDT |
2,682,090.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-08 |
0.0080 USDT |
1,968,696.0000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-07 |
0.0081 USDT |
4,250,532.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0075 USDT |
89,461.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0075 USDT |
1,311,086.0000 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-04 |
0.0073 USDT |
1,925,411.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-10-03 |
0.0073 USDT |
2,625,438.0000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-02 |
0.0076 USDT |
75,447.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0085 USDT |
5,568,121.0000 |
0.0089 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-30 |
0.0090 USDT |
1,764,201.0000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-29 |
0.0093 USDT |
1,959,464.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0096 USDT |
1,433,248.0000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-09-27 |
0.0097 USDT |
4,330,866.0000 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-26 |
0.0085 USDT |
2,967,878.0000 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-25 |
0.0083 USDT |
855,954.0000 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0077 USDT |
1,424,593.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-23 |
0.0075 USDT |
1,495,569.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0076 USDT |
1,154,503.0000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0075 USDT |
484,491.0000 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
859,431.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-19 |
0.0078 USDT |
1,797,335.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0072 USDT |
3,602,531.0000 |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-17 |
0.0073 USDT |
1,903,513.0000 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
837,941.0000 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0078 USDT |
1,285,698.0000 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-14 |
0.0079 USDT |
932,555.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-13 |
0.0077 USDT |
1,717,463.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
828,018.0000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |