Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: not_usdt
Price
Date Price Volume Open Low High Close
2025-07-18 0.0024 USDT 55,517.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-07-17 0.0024 USDT 1,379,739.0000 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-07-16 0.0023 USDT 10,455.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-07-15 0.0021 USDT 62,353.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-07-14 0.0022 USDT 819,197.0000 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-07-13 0.0021 USDT 402,418.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-07-12 0.0021 USDT 768,882.0000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-07-11 0.0022 USDT 133,859.0000 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-07-10 0.0020 USDT 180,833.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-07-09 0.0019 USDT 1,012,874.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0019 USDT
2025-07-08 0.0018 USDT 27,676.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-07-07 0.0018 USDT 18,923.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-07-06 0.0018 USDT 2,579.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-07-05 0.0018 USDT 408,233.0000 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-07-04 0.0019 USDT 3,802.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-07-03 0.0019 USDT 767,687.0000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-07-02 0.0018 USDT 66,129.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-07-01 0.0018 USDT 13,709.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-30 0.0019 USDT 34,313.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-06-29 0.0018 USDT 462,736.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-28 0.0017 USDT 417,700.0000 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-06-27 0.0017 USDT 1,040,666.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-06-26 0.0018 USDT 564,959.0000 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-06-25 0.0018 USDT 20,512.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-24 0.0018 USDT 938,925.0000 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-06-23 0.0017 USDT 1,469,105.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-06-22 0.0017 USDT 136,996.0000 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-06-21 0.0019 USDT 8,671.0000 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-06-20 0.0020 USDT 216,115.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-19 0.0020 USDT 12,436.0000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-06-18 0.0020 USDT 28,308.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-17 0.0021 USDT 16,168.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-16 0.0021 USDT 727,045.0000 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-06-15 0.0021 USDT 241,288.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-14 0.0021 USDT 294,958.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-13 0.0021 USDT 1,540,676.0000 0.0021 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2025-06-12 0.0023 USDT 779,432.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0023 USDT
2025-06-11 0.0024 USDT 899,242.0000 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2025-06-10 0.0023 USDT 627,353.0000 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-09 0.0022 USDT 26,205.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-06-08 0.0022 USDT 57,841.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-06-07 0.0022 USDT 355,086.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-06-06 0.0021 USDT 68,020.0000 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-06-05 0.0022 USDT 92,725.0000 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-06-04 0.0023 USDT 1,070,748.0000 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-06-03 0.0023 USDT 178,930.0000 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-06-02 0.0022 USDT 24,618.0000 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-06-01 0.0022 USDT 105,329.0000 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-05-31 0.0022 USDT 1,015,820.0000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-05-30 0.0025 USDT 1,968,602.0000 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT