Identifier on DigiFinex: not_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-18 |
0.0024 USDT |
55,517.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-07-17 |
0.0024 USDT |
1,379,739.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-07-16 |
0.0023 USDT |
10,455.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-07-15 |
0.0021 USDT |
62,353.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-07-14 |
0.0022 USDT |
819,197.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-07-13 |
0.0021 USDT |
402,418.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-07-12 |
0.0021 USDT |
768,882.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2025-07-11 |
0.0022 USDT |
133,859.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2025-07-10 |
0.0020 USDT |
180,833.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-07-09 |
0.0019 USDT |
1,012,874.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
2025-07-08 |
0.0018 USDT |
27,676.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-07-07 |
0.0018 USDT |
18,923.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-07-06 |
0.0018 USDT |
2,579.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-07-05 |
0.0018 USDT |
408,233.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-07-04 |
0.0019 USDT |
3,802.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-07-03 |
0.0019 USDT |
767,687.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-07-02 |
0.0018 USDT |
66,129.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-07-01 |
0.0018 USDT |
13,709.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-30 |
0.0019 USDT |
34,313.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2025-06-29 |
0.0018 USDT |
462,736.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-28 |
0.0017 USDT |
417,700.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-27 |
0.0017 USDT |
1,040,666.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-06-26 |
0.0018 USDT |
564,959.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-06-25 |
0.0018 USDT |
20,512.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-24 |
0.0018 USDT |
938,925.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-06-23 |
0.0017 USDT |
1,469,105.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-06-22 |
0.0017 USDT |
136,996.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-06-21 |
0.0019 USDT |
8,671.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-06-20 |
0.0020 USDT |
216,115.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-19 |
0.0020 USDT |
12,436.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-18 |
0.0020 USDT |
28,308.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-17 |
0.0021 USDT |
16,168.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-16 |
0.0021 USDT |
727,045.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-06-15 |
0.0021 USDT |
241,288.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-14 |
0.0021 USDT |
294,958.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-13 |
0.0021 USDT |
1,540,676.0000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-12 |
0.0023 USDT |
779,432.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
2025-06-11 |
0.0024 USDT |
899,242.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2025-06-10 |
0.0023 USDT |
627,353.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-09 |
0.0022 USDT |
26,205.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-08 |
0.0022 USDT |
57,841.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-06-07 |
0.0022 USDT |
355,086.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-06-06 |
0.0021 USDT |
68,020.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2025-06-05 |
0.0022 USDT |
92,725.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2025-06-04 |
0.0023 USDT |
1,070,748.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2025-06-03 |
0.0023 USDT |
178,930.0000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
2025-06-02 |
0.0022 USDT |
24,618.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2025-06-01 |
0.0022 USDT |
105,329.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2025-05-31 |
0.0022 USDT |
1,015,820.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2025-05-30 |
0.0025 USDT |
1,968,602.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |