Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
0.0097 USDT |
1,296,014.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-12-05 |
0.0094 USDT |
230,794.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-12-04 |
0.0095 USDT |
3,831,994.0000 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0088 USDT |
244,143.0000 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-02 |
0.0085 USDT |
2,837,796.0000 |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-12-01 |
0.0091 USDT |
22,975.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-30 |
0.0090 USDT |
1,609,142.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0088 USDT |
1,720,509.0000 |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-11-28 |
0.0087 USDT |
2,079,750.0000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0083 USDT |
2,195,074.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-11-26 |
0.0086 USDT |
274,596.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-25 |
0.0089 USDT |
5,165,533.0000 |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-11-24 |
0.0090 USDT |
15,527,374.0000 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0092 USDT |
| 2024-11-23 |
0.0079 USDT |
7,217,940.0000 |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0072 USDT |
1,728,438.0000 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-11-21 |
0.0071 USDT |
220,964.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
211,779.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-11-19 |
0.0077 USDT |
2,102,850.0000 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0075 USDT |
409,651.0000 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0075 USDT |
1,954,710.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-11-16 |
0.0076 USDT |
1,549,420.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0074 USDT |
190,875.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0079 USDT |
4,634,193.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0073 USDT |
5,114,181.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0076 USDT |
3,112,688.0000 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0075 USDT |
3,552,157.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-11-10 |
0.0076 USDT |
13,813.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0073 USDT |
123,297.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0063 USDT |
949,400.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0065 USDT |
30,531.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0063 USDT |
107,788.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0059 USDT |
761,666.0000 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0059 USDT |
1,036,225.0000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0058 USDT |
955,678.0000 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0065 USDT |
2,448.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0065 USDT |
1,090,244.0000 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0068 USDT |
983,939.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0070 USDT |
1,386,230.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
1,216,731.0000 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-28 |
0.0069 USDT |
793,894.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-10-27 |
0.0069 USDT |
443,555.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
341,379.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0075 USDT |
1,246,523.0000 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0076 USDT |
540,938.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-23 |
0.0077 USDT |
1,468,875.0000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0080 USDT |
723,361.0000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
2,830,109.0000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-20 |
0.0083 USDT |
1,578,679.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-19 |
0.0082 USDT |
295,557.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0081 USDT |
1,318,935.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |