Identifier on DigiFinex: not_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0051 USDT |
540,939.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-23 |
0.0051 USDT |
1,539,146.0000 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
647,590.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-01-21 |
0.0052 USDT |
1,224,385.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-01-20 |
0.0053 USDT |
77,072.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0056 USDT |
2,285,189.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2025-01-18 |
0.0060 USDT |
55,718.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-17 |
0.0063 USDT |
1,061,501.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-16 |
0.0064 USDT |
1,642,701.0000 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-15 |
0.0064 USDT |
46,800.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-14 |
0.0062 USDT |
587,600.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-01-13 |
0.0060 USDT |
1,410,357.0000 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-01-12 |
0.0065 USDT |
325,875.0000 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-11 |
0.0065 USDT |
771,760.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0061 USDT |
1,737,196.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0058 USDT |
713,604.0000 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0059 USDT |
29,910.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-07 |
0.0064 USDT |
139,706.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0069 USDT |
57,033.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0067 USDT |
186,470.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0068 USDT |
327,794.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0067 USDT |
126,225.0000 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
773,354.0000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
211,457.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0063 USDT |
368,001.0000 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
77,527.0000 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-29 |
0.0064 USDT |
39,730.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-28 |
0.0064 USDT |
75,582.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0064 USDT |
1,236,487.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0065 USDT |
451,662.0000 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
23,355.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-24 |
0.0067 USDT |
3,845.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-23 |
0.0063 USDT |
288,786.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-22 |
0.0063 USDT |
601,343.0000 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0066 USDT |
913,568.0000 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0061 USDT |
109,583.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0065 USDT |
2,967,368.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0071 USDT |
4,274,962.0000 |
0.0075 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-17 |
0.0078 USDT |
1,448,878.0000 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-12-16 |
0.0080 USDT |
1,191,876.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-12-15 |
0.0079 USDT |
48,805.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0081 USDT |
1,022,280.0000 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-13 |
0.0082 USDT |
24,625.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-12 |
0.0085 USDT |
1,546,317.0000 |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-12-11 |
0.0079 USDT |
124,038.0000 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-12-10 |
0.0075 USDT |
40,555.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-09 |
0.0087 USDT |
3,333,939.0000 |
0.0082 USDT |
0.0062 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-12-08 |
0.0098 USDT |
643,811.0000 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0100 USDT |
180,328.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0097 USDT |
1,296,014.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |