Identifier on DigiFinex: nobody_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0156 USDT |
521,348.3000 |
0.0148 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-12-04 |
0.0166 USDT |
72,677.8000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-12-03 |
0.0162 USDT |
1,056,658.9000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-02 |
0.0152 USDT |
2,029,360.7000 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0170 USDT |
| 2025-12-01 |
0.0154 USDT |
1,858,246.8000 |
0.0156 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-30 |
0.0165 USDT |
557,345.7000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-29 |
0.0168 USDT |
770,169.3000 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-11-28 |
0.0171 USDT |
2,324,027.6000 |
0.0173 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-27 |
0.0156 USDT |
1,641,775.5000 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-26 |
0.0143 USDT |
88,217.3000 |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-25 |
0.0152 USDT |
1,245,511.8000 |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0151 USDT |
1,150,976.4000 |
0.0154 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-23 |
0.0148 USDT |
8,628.5000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-22 |
0.0145 USDT |
112,372.5000 |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-21 |
0.0146 USDT |
1,568,723.4000 |
0.0150 USDT |
0.0130 USDT |
0.0136 USDT |
0.0146 USDT |
| 2025-11-20 |
0.0165 USDT |
1,527,679.7000 |
0.0176 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-11-19 |
0.0192 USDT |
1,129,843.3000 |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-18 |
0.0187 USDT |
272,836.9000 |
0.0200 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-11-17 |
0.0180 USDT |
1,101,170.3000 |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0186 USDT |
923,167.8000 |
0.0190 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-15 |
0.0174 USDT |
9,377.5000 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-11-14 |
0.0174 USDT |
1,570,093.1000 |
0.0178 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0207 USDT |
1,526,867.1000 |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0206 USDT |
| 2025-11-12 |
0.0221 USDT |
594,011.7000 |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0247 USDT |
43,798.5000 |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-11-10 |
0.0256 USDT |
1,082,338.6000 |
0.0255 USDT |
0.0255 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-09 |
0.0226 USDT |
16,995.6000 |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-08 |
0.0252 USDT |
1,136,618.5000 |
0.0270 USDT |
0.0236 USDT |
0.0241 USDT |
0.0248 USDT |
| 2025-11-07 |
0.0237 USDT |
824,312.3000 |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-11-06 |
0.0248 USDT |
1,228,491.4000 |
0.0254 USDT |
0.0234 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-11-05 |
0.0229 USDT |
2,472.3000 |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-04 |
0.0226 USDT |
71,151.6000 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-03 |
0.0262 USDT |
10,521.5000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-11-02 |
0.0277 USDT |
1,318,592.1000 |
0.0292 USDT |
0.0247 USDT |
0.0260 USDT |
0.0262 USDT |
| 2025-11-01 |
0.0295 USDT |
31,478.0000 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-10-31 |
0.0291 USDT |
546,796.2000 |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0306 USDT |
| 2025-10-30 |
0.0312 USDT |
1,602,059.0000 |
0.0323 USDT |
0.0270 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-29 |
0.0338 USDT |
14,145.5000 |
0.0332 USDT |
0.0332 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-10-28 |
0.0370 USDT |
1,169,252.9000 |
0.0381 USDT |
0.0337 USDT |
0.0352 USDT |
0.0350 USDT |
| 2025-10-27 |
0.0404 USDT |
29,392.2000 |
0.0384 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2025-10-26 |
0.0406 USDT |
11,194.6000 |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-10-25 |
0.0410 USDT |
1,204,961.2000 |
0.0423 USDT |
0.0383 USDT |
0.0391 USDT |
0.0403 USDT |
| 2025-10-24 |
0.0397 USDT |
490,832.5000 |
0.0399 USDT |
0.0395 USDT |
0.0397 USDT |
0.0400 USDT |
| 2025-10-23 |
0.0369 USDT |
1,539,738.1000 |
0.0358 USDT |
0.0354 USDT |
0.0358 USDT |
0.0380 USDT |
| 2025-10-22 |
0.0397 USDT |
711,491.5000 |
0.0404 USDT |
0.0377 USDT |
0.0381 USDT |
0.0381 USDT |
| 2025-10-21 |
0.0398 USDT |
1,428.0000 |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-20 |
0.0415 USDT |
35,486.2000 |
0.0410 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-10-19 |
0.0412 USDT |
372.9000 |
0.0444 USDT |
0.0443 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-10-18 |
0.0412 USDT |
15,680.9000 |
0.0409 USDT |
0.0408 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-10-17 |
0.0411 USDT |
1,844,527.3000 |
0.0374 USDT |
0.0373 USDT |
0.0393 USDT |
0.0410 USDT |