Identifier on DigiFinex: nobody_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0059 USDT |
5,422,356.1000 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2026-02-01 |
0.0061 USDT |
4,829,523.3000 |
0.0066 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-31 |
0.0076 USDT |
147,885.3000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-01-30 |
0.0077 USDT |
49,144.9000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-29 |
0.0084 USDT |
2,278,808.1000 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2026-01-28 |
0.0088 USDT |
3,106,313.3000 |
0.0088 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2026-01-27 |
0.0089 USDT |
2,431,444.8000 |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-26 |
0.0094 USDT |
1,224,344.4000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2026-01-25 |
0.0103 USDT |
2,424,919.0000 |
0.0105 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2026-01-24 |
0.0093 USDT |
1,311,519.7000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2026-01-23 |
0.0093 USDT |
69,470.0000 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-22 |
0.0094 USDT |
36,521.7000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2026-01-21 |
0.0090 USDT |
38,383.6000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-20 |
0.0094 USDT |
188,959.7000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0105 USDT |
2,848,991.5000 |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2026-01-18 |
0.0115 USDT |
6,893.6000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2026-01-17 |
0.0118 USDT |
1,082.6000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-16 |
0.0121 USDT |
3,139,673.6000 |
0.0125 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-15 |
0.0134 USDT |
175,081.2000 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2026-01-14 |
0.0120 USDT |
69,272.3000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-13 |
0.0115 USDT |
2,288,573.3000 |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-12 |
0.0127 USDT |
3,101,444.9000 |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-11 |
0.0128 USDT |
20,687.7000 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2026-01-10 |
0.0150 USDT |
108,957.2000 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-01-09 |
0.0161 USDT |
391,521.7000 |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-08 |
0.0163 USDT |
116,548.6000 |
0.0157 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2026-01-07 |
0.0183 USDT |
1,849,828.0000 |
0.0185 USDT |
0.0175 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-06 |
0.0189 USDT |
54,443.1000 |
0.0187 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-05 |
0.0182 USDT |
81,381.0000 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-04 |
0.0187 USDT |
138,104.5000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2026-01-03 |
0.0197 USDT |
1,444,233.3000 |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-01-02 |
0.0163 USDT |
273,978.9000 |
0.0179 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2026-01-01 |
0.0149 USDT |
1,334,928.8000 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-12-31 |
0.0147 USDT |
1,376,529.2000 |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0146 USDT |
| 2025-12-30 |
0.0149 USDT |
68,652.5000 |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-29 |
0.0171 USDT |
43,359.3000 |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-12-28 |
0.0184 USDT |
1,611,605.5000 |
0.0180 USDT |
0.0165 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-12-27 |
0.0200 USDT |
1,683,618.1000 |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-26 |
0.0211 USDT |
75,953.0000 |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-12-25 |
0.0226 USDT |
4,639,332.0000 |
0.0235 USDT |
0.0204 USDT |
0.0213 USDT |
0.0222 USDT |
| 2025-12-24 |
0.0198 USDT |
5,941,349.3000 |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0214 USDT |
| 2025-12-23 |
0.0173 USDT |
5,471,405.8000 |
0.0171 USDT |
0.0155 USDT |
0.0162 USDT |
0.0185 USDT |
| 2025-12-22 |
0.0144 USDT |
164,935.4000 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-12-21 |
0.0169 USDT |
426,585.8000 |
0.0153 USDT |
0.0138 USDT |
0.0153 USDT |
0.0140 USDT |
| 2025-12-20 |
0.0159 USDT |
257,802.3000 |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-12-19 |
0.0116 USDT |
159,080.5000 |
0.0130 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-18 |
0.0082 USDT |
66,157.9000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-17 |
0.0092 USDT |
2,382,345.4000 |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0096 USDT |
| 2025-12-16 |
0.0097 USDT |
94,114.0000 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0101 USDT |
2,707,488.6000 |
0.0106 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |