Identifier on DigiFinex: nobody_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0487 USDT |
53,886.5000 |
0.0475 USDT |
0.0467 USDT |
0.0475 USDT |
0.0469 USDT |
| 2025-10-15 |
0.0539 USDT |
722,664.8000 |
0.0532 USDT |
0.0492 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-10-14 |
0.0558 USDT |
168,616.1000 |
0.0587 USDT |
0.0569 USDT |
0.0587 USDT |
0.0574 USDT |
| 2025-10-13 |
0.0616 USDT |
1,295,548.8000 |
0.0631 USDT |
0.0601 USDT |
0.0620 USDT |
0.0702 USDT |
| 2025-10-12 |
0.0495 USDT |
1,321,228.6000 |
0.0478 USDT |
0.0468 USDT |
0.0476 USDT |
0.0542 USDT |
| 2025-10-11 |
0.0471 USDT |
8,916.1000 |
0.0471 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-10-10 |
0.0521 USDT |
70,505.1000 |
0.0568 USDT |
0.0567 USDT |
0.0591 USDT |
0.0589 USDT |
| 2025-10-09 |
0.0489 USDT |
199,749.8000 |
0.0488 USDT |
0.0471 USDT |
0.0488 USDT |
0.0472 USDT |
| 2025-10-08 |
0.0469 USDT |
696,306.2000 |
0.0460 USDT |
0.0440 USDT |
0.0447 USDT |
0.0451 USDT |
| 2025-10-07 |
0.0500 USDT |
46,778.8000 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2025-10-06 |
0.0500 USDT |
8,080.8000 |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-10-05 |
0.0536 USDT |
372,963.1000 |
0.0554 USDT |
0.0525 USDT |
0.0526 USDT |
0.0525 USDT |
| 2025-10-04 |
0.0586 USDT |
864,152.3000 |
0.0623 USDT |
0.0537 USDT |
0.0548 USDT |
0.0554 USDT |
| 2025-10-03 |
0.0578 USDT |
740,902.7000 |
0.0590 USDT |
0.0580 USDT |
0.0584 USDT |
0.0593 USDT |
| 2025-10-02 |
0.0558 USDT |
781,559.3000 |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0577 USDT |
| 2025-10-01 |
0.0536 USDT |
1,513,566.7000 |
0.0533 USDT |
0.0505 USDT |
0.0510 USDT |
0.0581 USDT |
| 2025-09-30 |
0.0552 USDT |
1,002,789.4000 |
0.0556 USDT |
0.0546 USDT |
0.0556 USDT |
0.0546 USDT |
| 2025-09-29 |
0.0518 USDT |
332.2000 |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-09-28 |
0.0465 USDT |
138,436.7000 |
0.0460 USDT |
0.0460 USDT |
0.0543 USDT |
0.0542 USDT |
| 2025-09-27 |
0.0488 USDT |
615,340.9000 |
0.0476 USDT |
0.0475 USDT |
0.0478 USDT |
0.0475 USDT |
| 2025-09-26 |
0.0451 USDT |
18,867.3000 |
0.0444 USDT |
0.0442 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-09-25 |
0.0483 USDT |
1,998,911.4000 |
0.0518 USDT |
0.0426 USDT |
0.0442 USDT |
0.0452 USDT |
| 2025-09-24 |
0.0516 USDT |
7,730.8000 |
0.0541 USDT |
0.0541 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-23 |
0.0532 USDT |
1,224,869.4000 |
0.0537 USDT |
0.0520 USDT |
0.0521 USDT |
0.0520 USDT |
| 2025-09-22 |
0.0498 USDT |
834,193.7000 |
0.0502 USDT |
0.0459 USDT |
0.0483 USDT |
0.0498 USDT |
| 2025-09-21 |
0.0578 USDT |
1,203,485.4000 |
0.0574 USDT |
0.0538 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-20 |
0.0613 USDT |
85,633.9000 |
0.0584 USDT |
0.0578 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-09-19 |
0.0694 USDT |
990,857.1000 |
0.0708 USDT |
0.0627 USDT |
0.0644 USDT |
0.0644 USDT |
| 2025-09-18 |
0.0686 USDT |
552,602.9000 |
0.0699 USDT |
0.0670 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-09-17 |
0.0637 USDT |
812,936.2000 |
0.0629 USDT |
0.0627 USDT |
0.0632 USDT |
0.0683 USDT |
| 2025-09-16 |
0.0620 USDT |
74,483.6000 |
0.0623 USDT |
0.0623 USDT |
0.0631 USDT |
0.0625 USDT |
| 2025-09-15 |
0.0653 USDT |
1,279,150.2000 |
0.0682 USDT |
0.0579 USDT |
0.0607 USDT |
0.0599 USDT |
| 2025-09-14 |
0.0739 USDT |
13,427.1000 |
0.0703 USDT |
0.0696 USDT |
0.0704 USDT |
0.0696 USDT |
| 2025-09-13 |
0.0748 USDT |
746,329.1000 |
0.0738 USDT |
0.0727 USDT |
0.0735 USDT |
0.0749 USDT |
| 2025-09-12 |
0.0839 USDT |
1,277,736.6000 |
0.0879 USDT |
0.0770 USDT |
0.0786 USDT |
0.0781 USDT |
| 2025-09-11 |
0.0872 USDT |
10,617.7000 |
0.0848 USDT |
0.0845 USDT |
0.0848 USDT |
0.0845 USDT |
| 2025-09-10 |
0.0860 USDT |
1,128,668.7000 |
0.0838 USDT |
0.0837 USDT |
0.0866 USDT |
0.0873 USDT |
| 2025-09-09 |
0.0850 USDT |
2,144.3000 |
0.0832 USDT |
0.0831 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-09-08 |
0.0909 USDT |
727,790.3000 |
0.0877 USDT |
0.0862 USDT |
0.0898 USDT |
0.0897 USDT |
| 2025-09-07 |
0.0829 USDT |
22,553.6000 |
0.0905 USDT |
0.0899 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-09-06 |
0.0769 USDT |
102,423.3000 |
0.0721 USDT |
0.0709 USDT |
0.0735 USDT |
0.0722 USDT |
| 2025-09-05 |
0.0766 USDT |
143,965.7000 |
0.0804 USDT |
0.0803 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-09-04 |
0.0700 USDT |
22,551.2000 |
0.0763 USDT |
0.0761 USDT |
0.0764 USDT |
0.0762 USDT |
| 2025-09-03 |
0.0656 USDT |
16,047.6000 |
0.0672 USDT |
0.0661 USDT |
0.0673 USDT |
0.0661 USDT |
| 2025-09-02 |
0.0625 USDT |
29,138.2000 |
0.0618 USDT |
0.0611 USDT |
0.0619 USDT |
0.0612 USDT |
| 2025-09-01 |
0.0556 USDT |
1,877,944.9000 |
0.0551 USDT |
0.0531 USDT |
0.0535 USDT |
0.0531 USDT |
| 2025-08-31 |
0.0635 USDT |
1,128,258.9000 |
0.0642 USDT |
0.0586 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-08-30 |
0.0651 USDT |
45,360.3000 |
0.0658 USDT |
0.0644 USDT |
0.0659 USDT |
0.0644 USDT |
| 2025-08-29 |
0.0634 USDT |
159,833.4000 |
0.0640 USDT |
0.0638 USDT |
0.0709 USDT |
0.0686 USDT |
| 2025-08-28 |
0.0683 USDT |
49,567.9000 |
0.0617 USDT |
0.0612 USDT |
0.0618 USDT |
0.0612 USDT |