Identifier on DigiFinex: nobody_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0773 USDT |
1,988,578.8000 |
0.0799 USDT |
0.0695 USDT |
0.0708 USDT |
0.0708 USDT |
| 2025-08-26 |
0.0714 USDT |
11,789.0000 |
0.0754 USDT |
0.0751 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-08-25 |
0.0773 USDT |
149,903.1000 |
0.0703 USDT |
0.0702 USDT |
0.0769 USDT |
0.0766 USDT |
| 2025-08-24 |
0.0803 USDT |
1,606.7000 |
0.0868 USDT |
0.0867 USDT |
0.0868 USDT |
0.0868 USDT |
| 2025-08-23 |
0.0729 USDT |
45,232.8000 |
0.0733 USDT |
0.0718 USDT |
0.0734 USDT |
0.0721 USDT |
| 2025-08-22 |
0.0565 USDT |
10,641.7000 |
0.0589 USDT |
0.0578 USDT |
0.0589 USDT |
0.0578 USDT |
| 2025-08-21 |
0.0516 USDT |
3,407,237.0000 |
0.0512 USDT |
0.0470 USDT |
0.0481 USDT |
0.0568 USDT |
| 2025-08-20 |
0.0450 USDT |
2,166,788.4000 |
0.0372 USDT |
0.0372 USDT |
0.0383 USDT |
0.0495 USDT |
| 2025-08-19 |
0.0403 USDT |
1,206,538.7000 |
0.0424 USDT |
0.0379 USDT |
0.0380 USDT |
0.0379 USDT |
| 2025-08-18 |
0.0366 USDT |
106,665.4000 |
0.0381 USDT |
0.0367 USDT |
0.0383 USDT |
0.0373 USDT |
| 2025-08-17 |
0.0391 USDT |
114,914.0000 |
0.0419 USDT |
0.0419 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-08-16 |
0.0393 USDT |
9,309.1000 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-08-15 |
0.0421 USDT |
76,946.0000 |
0.0394 USDT |
0.0393 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-08-14 |
0.0468 USDT |
1,068,942.6000 |
0.0489 USDT |
0.0415 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-13 |
0.0479 USDT |
1,007,241.4000 |
0.0472 USDT |
0.0468 USDT |
0.0474 USDT |
0.0504 USDT |
| 2025-08-12 |
0.0437 USDT |
90,382.0000 |
0.0453 USDT |
0.0453 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-08-11 |
0.0491 USDT |
851,169.1000 |
0.0507 USDT |
0.0451 USDT |
0.0454 USDT |
0.0451 USDT |
| 2025-08-10 |
0.0482 USDT |
411,097.9000 |
0.0500 USDT |
0.0496 USDT |
0.0508 USDT |
0.0497 USDT |
| 2025-08-09 |
0.0438 USDT |
40,085.9000 |
0.0469 USDT |
0.0466 USDT |
0.0471 USDT |
0.0471 USDT |
| 2025-08-08 |
0.0433 USDT |
495,276.2000 |
0.0438 USDT |
0.0410 USDT |
0.0420 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0406 USDT |
272,959.8000 |
0.0398 USDT |
0.0398 USDT |
0.0407 USDT |
0.0417 USDT |
| 2025-08-06 |
0.0398 USDT |
595,179.8000 |
0.0428 USDT |
0.0428 USDT |
0.0440 USDT |
0.0446 USDT |
| 2025-08-05 |
0.0346 USDT |
563,495.9000 |
0.0323 USDT |
0.0322 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-04 |
0.0337 USDT |
1,514,098.9000 |
0.0360 USDT |
0.0342 USDT |
0.0345 USDT |
0.0342 USDT |
| 2025-08-03 |
0.0284 USDT |
531,107.6000 |
0.0293 USDT |
0.0293 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-08-02 |
0.0263 USDT |
776,801.7000 |
0.0276 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-08-01 |
0.0264 USDT |
788,493.4000 |
0.0265 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-31 |
0.0325 USDT |
1,660,211.1000 |
0.0329 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-07-30 |
0.0310 USDT |
925,573.2000 |
0.0321 USDT |
0.0282 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-07-29 |
0.0356 USDT |
291,442.6000 |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
0.0342 USDT |
| 2025-07-28 |
0.0343 USDT |
841,524.8000 |
0.0377 USDT |
0.0347 USDT |
0.0348 USDT |
0.0399 USDT |
| 2025-07-27 |
0.0352 USDT |
1,014,263.1000 |
0.0355 USDT |
0.0320 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-07-26 |
0.0402 USDT |
219,368.6000 |
0.0411 USDT |
0.0404 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-07-25 |
0.0379 USDT |
390,046.5000 |
0.0357 USDT |
0.0356 USDT |
0.0364 USDT |
0.0390 USDT |
| 2025-07-24 |
0.0450 USDT |
289,610.6000 |
0.0446 USDT |
0.0424 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-07-23 |
0.0466 USDT |
318,466.3000 |
0.0460 USDT |
0.0428 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-07-22 |
0.0503 USDT |
381,544.0000 |
0.0492 USDT |
0.0472 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-07-21 |
0.0536 USDT |
707,089.5000 |
0.0530 USDT |
0.0479 USDT |
0.0493 USDT |
0.0498 USDT |
| 2025-07-20 |
0.0611 USDT |
413,935.2000 |
0.0630 USDT |
0.0575 USDT |
0.0583 USDT |
0.0576 USDT |
| 2025-07-19 |
0.0615 USDT |
188,004.2000 |
0.0630 USDT |
0.0614 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-07-18 |
0.0595 USDT |
41,168.2000 |
0.0638 USDT |
0.0633 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-07-17 |
0.0525 USDT |
1,876,244.4000 |
0.0560 USDT |
0.0454 USDT |
0.0485 USDT |
0.0504 USDT |
| 2025-07-16 |
0.0534 USDT |
666,921.4000 |
0.0515 USDT |
0.0504 USDT |
0.0515 USDT |
0.0603 USDT |
| 2025-07-15 |
0.0511 USDT |
149,691.6000 |
0.0534 USDT |
0.0519 USDT |
0.0535 USDT |
0.0519 USDT |
| 2025-07-14 |
0.0546 USDT |
172,633.6000 |
0.0512 USDT |
0.0510 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-07-13 |
0.0510 USDT |
14,503.3000 |
0.0570 USDT |
0.0565 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-07-12 |
0.0399 USDT |
8,164.6000 |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-07-11 |
0.0423 USDT |
87,714.2000 |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-07-10 |
0.0368 USDT |
14,612.9000 |
0.0410 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-07-09 |
0.0304 USDT |
17,319.9000 |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |