Identifier on DigiFinex: nobody_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0525 USDT |
1,876,244.4000 |
0.0560 USDT |
0.0454 USDT |
0.0485 USDT |
0.0504 USDT |
| 2025-07-16 |
0.0534 USDT |
666,921.4000 |
0.0515 USDT |
0.0504 USDT |
0.0515 USDT |
0.0603 USDT |
| 2025-07-15 |
0.0511 USDT |
149,691.6000 |
0.0534 USDT |
0.0519 USDT |
0.0535 USDT |
0.0519 USDT |
| 2025-07-14 |
0.0546 USDT |
172,633.6000 |
0.0512 USDT |
0.0510 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-07-13 |
0.0510 USDT |
14,503.3000 |
0.0570 USDT |
0.0565 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-07-12 |
0.0399 USDT |
8,164.6000 |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0425 USDT |
| 2025-07-11 |
0.0423 USDT |
87,714.2000 |
0.0442 USDT |
0.0435 USDT |
0.0443 USDT |
0.0435 USDT |
| 2025-07-10 |
0.0368 USDT |
14,612.9000 |
0.0410 USDT |
0.0409 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-07-09 |
0.0304 USDT |
17,319.9000 |
0.0318 USDT |
0.0318 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-07-08 |
0.0311 USDT |
6,978.8000 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-07-07 |
0.0319 USDT |
383,330.1000 |
0.0305 USDT |
0.0305 USDT |
0.0337 USDT |
0.0333 USDT |