Identifier on DigiFinex: nmr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
7.0485 USDT |
54.3300 NMR |
7.2800 USDT |
7.2110 USDT |
7.2800 USDT |
7.2550 USDT |
| 2025-06-23 |
6.8785 USDT |
969.5500 NMR |
6.8720 USDT |
6.6270 USDT |
6.7910 USDT |
7.2390 USDT |
| 2025-06-22 |
6.9193 USDT |
11.8100 NMR |
6.7900 USDT |
6.7900 USDT |
6.7970 USDT |
6.7970 USDT |
| 2025-06-21 |
7.1728 USDT |
279.6000 NMR |
7.0040 USDT |
6.7710 USDT |
7.0040 USDT |
6.8420 USDT |
| 2025-06-20 |
7.6378 USDT |
2,744.1500 NMR |
7.5430 USDT |
7.5400 USDT |
7.5950 USDT |
7.7280 USDT |
| 2025-06-19 |
7.4540 USDT |
0.6100 NMR |
7.4930 USDT |
7.4910 USDT |
7.4930 USDT |
7.4910 USDT |
| 2025-06-18 |
7.4558 USDT |
336.1600 NMR |
7.3040 USDT |
7.1870 USDT |
7.3050 USDT |
7.2590 USDT |
| 2025-06-17 |
7.7877 USDT |
25.1500 NMR |
7.6380 USDT |
7.6350 USDT |
7.6700 USDT |
7.6410 USDT |
| 2025-06-16 |
7.7683 USDT |
548.4400 NMR |
7.8630 USDT |
7.8280 USDT |
7.9020 USDT |
7.9510 USDT |
| 2025-06-15 |
7.6174 USDT |
597.5900 NMR |
7.6500 USDT |
7.5600 USDT |
7.6250 USDT |
7.6020 USDT |
| 2025-06-14 |
7.5972 USDT |
466.4500 NMR |
7.7290 USDT |
7.5660 USDT |
7.6070 USDT |
7.6760 USDT |
| 2025-06-13 |
7.5045 USDT |
3,995.6800 NMR |
7.4330 USDT |
7.2650 USDT |
7.3860 USDT |
7.4980 USDT |
| 2025-06-12 |
8.2516 USDT |
1,796.1600 NMR |
8.1970 USDT |
7.9530 USDT |
8.0970 USDT |
8.0870 USDT |
| 2025-06-11 |
8.4830 USDT |
1,968.0500 NMR |
8.4610 USDT |
8.3460 USDT |
8.4140 USDT |
8.3950 USDT |
| 2025-06-10 |
8.3850 USDT |
1,297.0400 NMR |
8.5360 USDT |
8.4110 USDT |
8.5060 USDT |
8.6130 USDT |
| 2025-06-09 |
8.0842 USDT |
102.3600 NMR |
8.2300 USDT |
8.2210 USDT |
8.2990 USDT |
8.2920 USDT |
| 2025-06-08 |
8.0719 USDT |
43.8300 NMR |
7.9790 USDT |
7.9680 USDT |
8.0040 USDT |
7.9790 USDT |
| 2025-06-07 |
8.0121 USDT |
10.9900 NMR |
8.0210 USDT |
8.0190 USDT |
8.0430 USDT |
8.0400 USDT |
| 2025-06-06 |
7.9208 USDT |
1,790.9400 NMR |
8.0760 USDT |
7.7550 USDT |
7.8050 USDT |
7.9570 USDT |
| 2025-06-05 |
8.7149 USDT |
113.3600 NMR |
8.1620 USDT |
8.1550 USDT |
8.1930 USDT |
8.1800 USDT |
| 2025-06-04 |
8.6900 USDT |
22,479.5600 NMR |
8.1200 USDT |
8.0960 USDT |
8.1660 USDT |
8.8730 USDT |
| 2025-06-03 |
8.3936 USDT |
39.6400 NMR |
8.3940 USDT |
8.3920 USDT |
8.4290 USDT |
8.4190 USDT |
| 2025-06-02 |
8.3745 USDT |
108.9200 NMR |
8.1340 USDT |
8.1260 USDT |
8.1960 USDT |
8.1960 USDT |
| 2025-06-01 |
8.2969 USDT |
67.9300 NMR |
8.3860 USDT |
8.3610 USDT |
8.4250 USDT |
8.3820 USDT |
| 2025-05-31 |
9.2176 USDT |
248.0000 NMR |
8.2490 USDT |
8.2190 USDT |
8.3460 USDT |
8.3400 USDT |
| 2025-05-30 |
10.5148 USDT |
2,700.5000 NMR |
9.9150 USDT |
9.3590 USDT |
9.9260 USDT |
9.3980 USDT |
| 2025-05-29 |
8.6332 USDT |
66.8500 NMR |
8.5150 USDT |
8.5090 USDT |
8.5490 USDT |
8.5320 USDT |
| 2025-05-28 |
8.7688 USDT |
10.8600 NMR |
8.5920 USDT |
8.5850 USDT |
8.6120 USDT |
8.6120 USDT |
| 2025-05-27 |
8.7225 USDT |
2,023.4700 NMR |
8.7740 USDT |
8.6410 USDT |
8.7880 USDT |
8.7570 USDT |
| 2025-05-26 |
8.7003 USDT |
1,377.2700 NMR |
8.8240 USDT |
8.5790 USDT |
8.6670 USDT |
8.6860 USDT |
| 2025-05-25 |
8.5826 USDT |
2,104.4600 NMR |
8.6200 USDT |
8.3630 USDT |
8.5510 USDT |
8.4720 USDT |
| 2025-05-24 |
8.9025 USDT |
1,918.9600 NMR |
8.8630 USDT |
8.7320 USDT |
8.8160 USDT |
8.8160 USDT |
| 2025-05-23 |
9.7614 USDT |
8,548.7300 NMR |
9.9070 USDT |
9.1810 USDT |
9.3430 USDT |
9.2280 USDT |
| 2025-05-22 |
9.3170 USDT |
1,139.9900 NMR |
9.3860 USDT |
9.3510 USDT |
9.4290 USDT |
9.4280 USDT |
| 2025-05-21 |
9.1256 USDT |
65.8600 NMR |
9.3780 USDT |
9.3270 USDT |
9.4060 USDT |
9.3420 USDT |
| 2025-05-20 |
9.0182 USDT |
1,004.0200 NMR |
8.9440 USDT |
8.8110 USDT |
8.9070 USDT |
8.8710 USDT |
| 2025-05-19 |
8.9195 USDT |
1,045.6300 NMR |
8.7590 USDT |
8.6460 USDT |
8.7610 USDT |
8.9710 USDT |
| 2025-05-18 |
9.1399 USDT |
1,772.7200 NMR |
9.2130 USDT |
8.9570 USDT |
9.0720 USDT |
8.9720 USDT |
| 2025-05-17 |
9.1727 USDT |
3,976.5300 NMR |
9.2780 USDT |
8.8040 USDT |
8.9730 USDT |
8.9380 USDT |
| 2025-05-16 |
9.1886 USDT |
614.5700 NMR |
9.2110 USDT |
9.0240 USDT |
9.1030 USDT |
9.0600 USDT |
| 2025-05-15 |
9.2586 USDT |
123.0900 NMR |
9.1600 USDT |
9.0290 USDT |
9.1840 USDT |
9.0590 USDT |
| 2025-05-14 |
9.8704 USDT |
1.2200 NMR |
9.6760 USDT |
9.6760 USDT |
9.6830 USDT |
9.6790 USDT |
| 2025-05-13 |
9.4643 USDT |
179.9500 NMR |
9.6780 USDT |
9.6780 USDT |
9.7840 USDT |
9.7840 USDT |
| 2025-05-12 |
9.5904 USDT |
193.5800 NMR |
9.4850 USDT |
9.4650 USDT |
9.6110 USDT |
9.5750 USDT |
| 2025-05-11 |
9.7077 USDT |
2,148.5000 NMR |
9.6770 USDT |
9.3010 USDT |
9.4580 USDT |
9.4530 USDT |
| 2025-05-10 |
9.7703 USDT |
277.5500 NMR |
9.7470 USDT |
9.7120 USDT |
9.8530 USDT |
9.8320 USDT |
| 2025-05-09 |
9.5836 USDT |
1,678.8200 NMR |
9.6710 USDT |
9.5750 USDT |
9.7500 USDT |
9.7640 USDT |
| 2025-05-08 |
8.6678 USDT |
266.4900 NMR |
9.0920 USDT |
8.9890 USDT |
9.1370 USDT |
9.0800 USDT |
| 2025-05-07 |
8.2743 USDT |
975.7000 NMR |
8.2770 USDT |
8.1650 USDT |
8.2510 USDT |
8.2660 USDT |
| 2025-05-06 |
8.4883 USDT |
1,788.1800 NMR |
8.5790 USDT |
8.2190 USDT |
8.2900 USDT |
8.2860 USDT |