Identifier on DigiFinex: nlc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-28 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-27 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-26 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-25 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-24 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-23 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-22 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-21 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-20 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-19 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-18 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-17 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-16 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-15 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-14 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-13 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-12 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-11 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-10 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-09 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-08 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-07 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-04-06 |
0.0030 USDT |
0.0000 NLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-04-05 |
0.0030 USDT |
0.0000 NLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-04-04 |
0.0030 USDT |
0.0000 NLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-04-03 |
0.0030 USDT |
0.0000 NLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-04-02 |
0.0030 USDT |
3,000.0000 NLC |
0.0044 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2024-04-01 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-31 |
0.0040 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-30 |
0.0040 USDT |
2,445,824.4600 NLC |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
2024-03-29 |
0.0042 USDT |
539,689.7000 NLC |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-28 |
0.0041 USDT |
315,457.5800 NLC |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2024-03-27 |
0.0038 USDT |
2,066,127.5098 NLC |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
2024-03-26 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-25 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-24 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-23 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-22 |
0.0035 USDT |
82,543.4100 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
2024-03-21 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-03-20 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-03-19 |
0.0037 USDT |
0.0000 NLC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2024-03-18 |
0.0039 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-17 |
0.0039 USDT |
9,184,750.9828 NLC |
0.0044 USDT |
0.0023 USDT |
0.0045 USDT |
0.0037 USDT |
2024-03-16 |
0.0039 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-15 |
0.0040 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-14 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-13 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-12 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-11 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2024-03-10 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |