Identifier on DigiFinex: nlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0031 USDT |
4,114,420.3300 NLC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-01 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-31 |
0.0033 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0032 USDT |
15,397,790.4600 NLC |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0032 USDT |
26,537,817.8400 NLC |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-01-28 |
0.0033 USDT |
35,293,940.5000 NLC |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-27 |
0.0034 USDT |
9,656,849.4700 NLC |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0033 USDT |
7,751,833.1900 NLC |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-01-25 |
0.0033 USDT |
10,876,088.8017 NLC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0034 USDT |
8,909,755.4502 NLC |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-23 |
0.0018 USDT |
2,243.6375 NLC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0016 USDT |
0.0000 NLC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0023 USDT |
7,163.7908 NLC |
0.0029 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-20 |
0.0029 USDT |
3,344.0500 NLC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-18 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-17 |
0.0035 USDT |
0.0000 NLC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-16 |
0.0037 USDT |
865,711.4100 NLC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-15 |
0.0056 USDT |
0.0000 NLC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-14 |
0.0038 USDT |
1,798.5955 NLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0060 USDT |
| 2024-01-13 |
0.0038 USDT |
4,262,072.7010 NLC |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0037 USDT |
6,048,440.3100 NLC |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-11 |
0.0037 USDT |
6,823,833.8300 NLC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-10 |
0.0038 USDT |
8,603,199.3500 NLC |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-09 |
0.0038 USDT |
6,125,353.6361 NLC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-08 |
0.0037 USDT |
1,435,810.5886 NLC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0036 USDT |
| 2024-01-07 |
0.0037 USDT |
675,026.7186 NLC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-06 |
0.0037 USDT |
2,006,873.0443 NLC |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-01-05 |
0.0038 USDT |
6,860,890.3000 NLC |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-04 |
0.0037 USDT |
9,099,068.7463 NLC |
0.0037 USDT |
0.0029 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0037 USDT |
2,659.7865 NLC |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0031 USDT |
0.0000 NLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
0.0000 NLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-31 |
0.0031 USDT |
0.0000 NLC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0031 USDT |
0.0000 NLC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-29 |
0.0038 USDT |
0.0000 NLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0035 USDT |
1,432.0468 NLC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0034 USDT |
0.0000 NLC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-26 |
0.0058 USDT |
1,998.6752 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |