Identifier on DigiFinex: nlc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0034 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-22 |
0.0035 USDT |
82,543.4100 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-21 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-20 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-19 |
0.0037 USDT |
0.0000 NLC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-18 |
0.0039 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-17 |
0.0039 USDT |
9,184,750.9828 NLC |
0.0044 USDT |
0.0023 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-03-16 |
0.0039 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-15 |
0.0040 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-14 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-12 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-10 |
0.0044 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-09 |
0.0045 USDT |
0.0000 NLC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-08 |
0.0037 USDT |
0.0000 NLC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0038 USDT |
5,496,281.5769 NLC |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0033 USDT |
0.0000 NLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-05 |
0.0033 USDT |
3,000.0000 NLC |
0.0040 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-04 |
0.0040 USDT |
0.0000 NLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0040 USDT |
0.0000 NLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-02 |
0.0040 USDT |
6,969.5007 NLC |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-03-01 |
0.0033 USDT |
0.0000 NLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-29 |
0.0033 USDT |
0.0000 NLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-28 |
0.0032 USDT |
0.0000 NLC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-27 |
0.0036 USDT |
0.0000 NLC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-26 |
0.0041 USDT |
0.0000 NLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0041 USDT |
0.0000 NLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-24 |
0.0031 USDT |
623.0000 NLC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-23 |
0.0030 USDT |
47,456.7334 NLC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-22 |
0.0043 USDT |
2,379,903.4197 NLC |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0050 USDT |
| 2024-02-21 |
0.0043 USDT |
12,657,286.9320 NLC |
0.0042 USDT |
0.0017 USDT |
0.0047 USDT |
0.0040 USDT |
| 2024-02-20 |
0.0042 USDT |
8,265,994.8300 NLC |
0.0057 USDT |
0.0029 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-02-19 |
0.0040 USDT |
0.0000 NLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0039 USDT |
0.0000 NLC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-16 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-15 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-14 |
0.0025 USDT |
0.0000 NLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-12 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-11 |
0.0024 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-10 |
0.0027 USDT |
0.0000 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-09 |
0.0017 USDT |
0.0000 NLC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-08 |
0.0017 USDT |
0.0000 NLC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-07 |
0.0032 USDT |
4,588.3384 NLC |
0.0040 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0032 USDT |
4,643,359.0900 NLC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0024 USDT |
1,233.3559 NLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-04 |
0.0031 USDT |
0.0000 NLC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |