Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0064 USDT |
144,531.5820 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0064 USDT |
120,390.3760 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-19 |
0.0064 USDT |
247,803.1032 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0064 USDT |
274,041.9153 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-17 |
0.0064 USDT |
5,839.4720 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-16 |
0.0064 USDT |
39,563.1822 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-15 |
0.0064 USDT |
382,431.2492 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-14 |
0.0064 USDT |
15,699.9648 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0064 USDT |
35,146.9084 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-12 |
0.0063 USDT |
285,527.6288 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-11 |
0.0063 USDT |
8,289.5030 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-10 |
0.0063 USDT |
206,261.9544 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-09 |
0.0063 USDT |
291,867.8192 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-08 |
0.0063 USDT |
83,906.8329 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-07 |
0.0063 USDT |
19,119.0082 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-06 |
0.0062 USDT |
237,899.4510 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-12-05 |
0.0061 USDT |
285,934.0355 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-04 |
0.0061 USDT |
19,590.9011 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-03 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-02 |
0.0061 USDT |
12,848.8822 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0061 USDT |
260,285.5181 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-30 |
0.0061 USDT |
197,694.9781 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-29 |
0.0061 USDT |
322,943.0288 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-28 |
0.0060 USDT |
242,505.1965 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-27 |
0.0060 USDT |
16,894.9655 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-26 |
0.0059 USDT |
289,373.2746 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-25 |
0.0059 USDT |
266,598.5238 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-24 |
0.0059 USDT |
142,073.7976 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-23 |
0.0059 USDT |
194,368.8565 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-22 |
0.0059 USDT |
89,225.3879 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-21 |
0.0058 USDT |
289,683.0441 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-20 |
0.0057 USDT |
343,824.0555 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-19 |
0.0057 USDT |
296,398.8489 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-18 |
0.0055 USDT |
36,824.9052 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0054 USDT |
1,266.2195 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-16 |
0.0056 USDT |
99,540.6424 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0057 USDT |
10,184.2024 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-14 |
0.0057 USDT |
280,691.6723 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-13 |
0.0057 USDT |
22,265.8197 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-12 |
0.0057 USDT |
233,288.6447 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-11-11 |
0.0057 USDT |
285,794.7174 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-10 |
0.0057 USDT |
615,127.3948 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-09 |
0.0057 USDT |
19,283.3072 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0057 USDT |
268,049.5657 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-07 |
0.0057 USDT |
21,329.3589 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-06 |
0.0056 USDT |
160,622.6443 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-05 |
0.0057 USDT |
172,475.6077 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-11-04 |
0.0062 USDT |
265,789.5344 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0065 USDT |
369,586.6794 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-02 |
0.0065 USDT |
11,678.2778 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |