Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0505 USDT |
40,041.0910 |
0.0506 USDT |
0.0501 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-07-22 |
0.0501 USDT |
35,731.7461 |
0.0502 USDT |
0.0501 USDT |
0.0502 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0496 USDT |
33,134.0773 |
0.0497 USDT |
0.0492 USDT |
0.0497 USDT |
0.0492 USDT |
| 2023-07-20 |
0.0504 USDT |
19,897.6078 |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-19 |
0.0507 USDT |
31,387.6227 |
0.0506 USDT |
0.0506 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-07-18 |
0.0505 USDT |
20,385.6738 |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-17 |
0.0506 USDT |
27,028.0513 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-07-16 |
0.0505 USDT |
24,098.9450 |
0.0506 USDT |
0.0503 USDT |
0.0506 USDT |
0.0503 USDT |
| 2023-07-15 |
0.0511 USDT |
21,014.5640 |
0.0509 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-07-14 |
0.0510 USDT |
48,813.3736 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-13 |
0.0509 USDT |
94,075.5864 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-07-12 |
0.0506 USDT |
30,165.8926 |
0.0508 USDT |
0.0505 USDT |
0.0508 USDT |
0.0506 USDT |
| 2023-07-11 |
0.0504 USDT |
24,409.2418 |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-07-10 |
0.0509 USDT |
35,243.2760 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0506 USDT |
| 2023-07-09 |
0.0510 USDT |
39,254.7048 |
0.0504 USDT |
0.0504 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-07-08 |
0.0511 USDT |
21,772.2910 |
0.0512 USDT |
0.0512 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-07-07 |
0.0512 USDT |
16,001.4694 |
0.0515 USDT |
0.0513 USDT |
0.0515 USDT |
0.0513 USDT |
| 2023-07-06 |
0.0504 USDT |
20,969.8241 |
0.0503 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-07-05 |
0.0503 USDT |
25,652.7299 |
0.0503 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-04 |
0.0509 USDT |
33,912.0181 |
0.0509 USDT |
0.0501 USDT |
0.0509 USDT |
0.0501 USDT |
| 2023-07-03 |
0.0510 USDT |
187,810.8541 |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-07-02 |
0.0509 USDT |
88,740.7167 |
0.0509 USDT |
0.0508 USDT |
0.0509 USDT |
0.0508 USDT |
| 2023-07-01 |
0.0510 USDT |
68,797.6860 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-30 |
0.0511 USDT |
16,429.6855 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0509 USDT |
| 2023-06-29 |
0.0514 USDT |
24,928.0490 |
0.0513 USDT |
0.0512 USDT |
0.0513 USDT |
0.0513 USDT |
| 2023-06-28 |
0.0512 USDT |
31,730.2397 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-27 |
0.0514 USDT |
20,940.2221 |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-06-26 |
0.0515 USDT |
16,158.3673 |
0.0515 USDT |
0.0515 USDT |
0.0516 USDT |
0.0515 USDT |
| 2023-06-25 |
0.0512 USDT |
33,509.0350 |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-06-24 |
0.0510 USDT |
26,717.6983 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-23 |
0.0510 USDT |
23,160.5550 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0511 USDT |
22,007.1142 |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-21 |
0.0512 USDT |
68,518.5501 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2023-06-20 |
0.0512 USDT |
65,528.5746 |
0.0514 USDT |
0.0514 USDT |
0.0515 USDT |
0.0514 USDT |
| 2023-06-19 |
0.0510 USDT |
175,194.5706 |
0.0511 USDT |
0.0509 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-06-18 |
0.0512 USDT |
160,384.0118 |
0.0513 USDT |
0.0508 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-06-17 |
0.0509 USDT |
75,367.9768 |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-16 |
0.0513 USDT |
185,700.3501 |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |
| 2023-06-15 |
0.0519 USDT |
32,396.3758 |
0.0517 USDT |
0.0517 USDT |
0.0528 USDT |
0.0517 USDT |
| 2023-06-14 |
0.0513 USDT |
59,881.9639 |
0.0509 USDT |
0.0509 USDT |
0.0517 USDT |
0.0511 USDT |
| 2023-06-13 |
0.0524 USDT |
45,273.7948 |
0.0526 USDT |
0.0517 USDT |
0.0526 USDT |
0.0517 USDT |
| 2023-06-12 |
0.0526 USDT |
27,868.2900 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-11 |
0.0526 USDT |
38,084.5964 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-10 |
0.0526 USDT |
27,122.8942 |
0.0525 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-09 |
0.0526 USDT |
21,960.8896 |
0.0526 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2023-06-08 |
0.0528 USDT |
24,525.3860 |
0.0528 USDT |
0.0526 USDT |
0.0528 USDT |
0.0531 USDT |
| 2023-06-07 |
0.0534 USDT |
26,167.4564 |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-06-06 |
0.0531 USDT |
32,312.0680 |
0.0532 USDT |
0.0521 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-06-05 |
0.0537 USDT |
37,300.6817 |
0.0535 USDT |
0.0535 USDT |
0.0537 USDT |
0.0535 USDT |
| 2023-06-04 |
0.0533 USDT |
20,655.9550 |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
0.0539 USDT |