Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0042 USDT |
151,459.1394 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-02-08 |
0.0042 USDT |
205,938.1883 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-02-07 |
0.0057 USDT |
252,014.6632 |
0.0055 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-02-06 |
0.0057 USDT |
199,169.6476 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-05 |
0.0082 USDT |
183,740.6719 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-04 |
0.0136 USDT |
5,837.3980 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-02-03 |
0.0139 USDT |
69,175.6094 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-02 |
0.0149 USDT |
134,049.5943 |
0.0152 USDT |
0.0131 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-01 |
0.0119 USDT |
35,274.0245 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-01-31 |
0.0209 USDT |
76,537.8950 |
0.0207 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2025-01-30 |
0.0214 USDT |
5,666.8378 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-29 |
0.0214 USDT |
100,661.1346 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-28 |
0.0213 USDT |
67,940.7866 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-27 |
0.0213 USDT |
4,726.0707 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-01-26 |
0.0213 USDT |
47,828.4323 |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-01-25 |
0.0206 USDT |
41,605.9707 |
0.0214 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-01-24 |
0.0198 USDT |
61,891.3009 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-01-23 |
0.0191 USDT |
7,687.0837 |
0.0198 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-01-22 |
0.0180 USDT |
93,065.5984 |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-01-21 |
0.0160 USDT |
113,513.2573 |
0.0161 USDT |
0.0155 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-01-20 |
0.0131 USDT |
170,806.6028 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0161 USDT |
| 2025-01-19 |
0.0126 USDT |
7,031.1232 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-18 |
0.0109 USDT |
153,174.8980 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0126 USDT |
| 2025-01-17 |
0.0099 USDT |
14,541.2777 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-01-16 |
0.0084 USDT |
185,841.4313 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-01-15 |
0.0072 USDT |
4,816.4947 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-14 |
0.0071 USDT |
277,411.4940 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-01-13 |
0.0071 USDT |
10,839.4790 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-12 |
0.0069 USDT |
3,890.3889 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-11 |
0.0065 USDT |
246,918.9649 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-01-10 |
0.0064 USDT |
285,531.3908 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-09 |
0.0064 USDT |
6,185.1303 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-08 |
0.0063 USDT |
20,528.8213 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-07 |
0.0064 USDT |
29,557.7281 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-06 |
0.0064 USDT |
17,909.9700 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-05 |
0.0063 USDT |
160,577.4049 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-04 |
0.0063 USDT |
238,401.0012 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-03 |
0.0063 USDT |
8,340.6473 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-01-02 |
0.0064 USDT |
2,982.7086 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-01-01 |
0.0065 USDT |
36,587.2082 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0065 USDT |
389,655.3827 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-30 |
0.0065 USDT |
207,786.1603 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0065 USDT |
69,285.1243 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-28 |
0.0065 USDT |
232,803.4336 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0065 USDT |
495,011.8809 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0065 USDT |
269,077.1864 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-25 |
0.0065 USDT |
5,197.6501 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-24 |
0.0065 USDT |
13,181.5931 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-23 |
0.0064 USDT |
21,195.3203 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-22 |
0.0064 USDT |
14,131.2229 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |