Identifier on DigiFinex: nkclm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0329 USDT |
71,557.1273 |
0.0314 USDT |
0.0314 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-09-10 |
0.0324 USDT |
47,927.8596 |
0.0314 USDT |
0.0314 USDT |
0.0322 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0313 USDT |
62,655.5808 |
0.0312 USDT |
0.0312 USDT |
0.0319 USDT |
0.0312 USDT |
| 2023-09-08 |
0.0315 USDT |
35,581.7093 |
0.0313 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-07 |
0.0316 USDT |
61,044.6989 |
0.0318 USDT |
0.0318 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-09-06 |
0.0309 USDT |
83,219.7342 |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-09-05 |
0.0318 USDT |
31,736.8747 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-09-04 |
0.0314 USDT |
79,500.1219 |
0.0318 USDT |
0.0314 USDT |
0.0318 USDT |
0.0314 USDT |
| 2023-09-03 |
0.0313 USDT |
60,046.3999 |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-09-02 |
0.0316 USDT |
71,972.0154 |
0.0316 USDT |
0.0316 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-01 |
0.0308 USDT |
72,212.6188 |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-08-31 |
0.0313 USDT |
90,172.0749 |
0.0317 USDT |
0.0309 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-08-30 |
0.0308 USDT |
63,697.3774 |
0.0304 USDT |
0.0300 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-08-29 |
0.0303 USDT |
118,748.9973 |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-08-28 |
0.0308 USDT |
40,937.3935 |
0.0302 USDT |
0.0297 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-08-27 |
0.0313 USDT |
51,224.5504 |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0316 USDT |
| 2023-08-26 |
0.0311 USDT |
38,309.2255 |
0.0322 USDT |
0.0315 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-08-25 |
0.0309 USDT |
62,026.1180 |
0.0311 USDT |
0.0297 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-24 |
0.0305 USDT |
82,435.7795 |
0.0321 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2023-08-23 |
0.0300 USDT |
89,081.5086 |
0.0303 USDT |
0.0297 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-08-22 |
0.0299 USDT |
71,031.1080 |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0297 USDT |
| 2023-08-21 |
0.0322 USDT |
28,290.4607 |
0.0324 USDT |
0.0318 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-08-20 |
0.0334 USDT |
36,129.5641 |
0.0337 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2023-08-19 |
0.0328 USDT |
64,550.5872 |
0.0328 USDT |
0.0322 USDT |
0.0328 USDT |
0.0322 USDT |
| 2023-08-18 |
0.0324 USDT |
37,062.7582 |
0.0341 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-08-17 |
0.0326 USDT |
58,163.6496 |
0.0331 USDT |
0.0314 USDT |
0.0331 USDT |
0.0320 USDT |
| 2023-08-16 |
0.0323 USDT |
50,434.2253 |
0.0318 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-15 |
0.0338 USDT |
64,134.0686 |
0.0345 USDT |
0.0338 USDT |
0.0345 USDT |
0.0338 USDT |
| 2023-08-14 |
0.0357 USDT |
82,631.8820 |
0.0336 USDT |
0.0280 USDT |
0.0337 USDT |
0.0320 USDT |
| 2023-08-13 |
0.0452 USDT |
35,558.5835 |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-08-12 |
0.0468 USDT |
24,029.9820 |
0.0479 USDT |
0.0479 USDT |
0.0495 USDT |
0.0495 USDT |
| 2023-08-11 |
0.0449 USDT |
23,843.7988 |
0.0458 USDT |
0.0449 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-08-10 |
0.0473 USDT |
24,161.4645 |
0.0441 USDT |
0.0441 USDT |
0.0451 USDT |
0.0441 USDT |
| 2023-08-09 |
0.0489 USDT |
24,667.3172 |
0.0486 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-08-08 |
0.0503 USDT |
30,786.2039 |
0.0515 USDT |
0.0489 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-08-07 |
0.0500 USDT |
72,028.2777 |
0.0489 USDT |
0.0489 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-08-06 |
0.0498 USDT |
20,778.1451 |
0.0505 USDT |
0.0494 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-08-05 |
0.0501 USDT |
29,166.8640 |
0.0508 USDT |
0.0500 USDT |
0.0508 USDT |
0.0500 USDT |
| 2023-08-04 |
0.0495 USDT |
47,498.8722 |
0.0497 USDT |
0.0497 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-08-03 |
0.0497 USDT |
29,473.4358 |
0.0495 USDT |
0.0495 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-08-02 |
0.0493 USDT |
26,214.0439 |
0.0496 USDT |
0.0491 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-08-01 |
0.0503 USDT |
28,949.9339 |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2023-07-31 |
0.0497 USDT |
30,055.3066 |
0.0503 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2023-07-30 |
0.0497 USDT |
42,954.9929 |
0.0495 USDT |
0.0492 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-07-29 |
0.0499 USDT |
23,306.6746 |
0.0504 USDT |
0.0504 USDT |
0.0508 USDT |
0.0504 USDT |
| 2023-07-28 |
0.0496 USDT |
23,033.4191 |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-07-27 |
0.0491 USDT |
12,512.9935 |
0.0493 USDT |
0.0471 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-07-26 |
0.0481 USDT |
36,406.7008 |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-07-25 |
0.0494 USDT |
19,000.4515 |
0.0492 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-07-24 |
0.0498 USDT |
23,088.0762 |
0.0496 USDT |
0.0492 USDT |
0.0500 USDT |
0.0492 USDT |