Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
1.1409 USDT |
2,803.6200 NEXO |
1.1692 USDT |
1.1612 USDT |
1.1727 USDT |
1.1635 USDT |
| 2025-03-07 |
1.1381 USDT |
28,890.1700 NEXO |
1.1558 USDT |
1.1209 USDT |
1.1336 USDT |
1.1285 USDT |
| 2025-03-06 |
1.1603 USDT |
5,428.6400 NEXO |
1.1388 USDT |
1.1341 USDT |
1.1468 USDT |
1.1396 USDT |
| 2025-03-05 |
1.1459 USDT |
72,459.6000 NEXO |
1.1592 USDT |
1.1272 USDT |
1.1463 USDT |
1.1557 USDT |
| 2025-03-04 |
1.1234 USDT |
53,854.1300 NEXO |
1.1337 USDT |
1.0502 USDT |
1.0854 USDT |
1.1351 USDT |
| 2025-03-03 |
1.2126 USDT |
34,980.9200 NEXO |
1.2240 USDT |
1.1544 USDT |
1.1635 USDT |
1.1617 USDT |
| 2025-03-02 |
1.1770 USDT |
34,845.7400 NEXO |
1.2410 USDT |
1.2092 USDT |
1.2405 USDT |
1.2396 USDT |
| 2025-03-01 |
1.1189 USDT |
22,217.1900 NEXO |
1.1408 USDT |
1.1338 USDT |
1.1475 USDT |
1.1410 USDT |
| 2025-02-28 |
1.1307 USDT |
32,826.0100 NEXO |
1.1397 USDT |
1.0582 USDT |
1.0875 USDT |
1.0929 USDT |
| 2025-02-27 |
1.2134 USDT |
30,307.2100 NEXO |
1.2122 USDT |
1.1936 USDT |
1.2201 USDT |
1.2360 USDT |
| 2025-02-26 |
1.2303 USDT |
36,689.1800 NEXO |
1.2288 USDT |
1.1978 USDT |
1.2308 USDT |
1.2172 USDT |
| 2025-02-25 |
1.2287 USDT |
35,695.6200 NEXO |
1.2037 USDT |
1.1831 USDT |
1.2099 USDT |
1.2247 USDT |
| 2025-02-24 |
1.3141 USDT |
26,232.9200 NEXO |
1.3111 USDT |
1.2853 USDT |
1.3024 USDT |
1.2930 USDT |
| 2025-02-23 |
1.3311 USDT |
26,413.8200 NEXO |
1.3312 USDT |
1.3197 USDT |
1.3326 USDT |
1.3263 USDT |
| 2025-02-22 |
1.3338 USDT |
25,534.2100 NEXO |
1.3396 USDT |
1.3226 USDT |
1.3377 USDT |
1.3289 USDT |
| 2025-02-21 |
1.3409 USDT |
38,987.3600 NEXO |
1.3434 USDT |
1.3194 USDT |
1.3391 USDT |
1.3316 USDT |
| 2025-02-20 |
1.3406 USDT |
38,498.5500 NEXO |
1.3438 USDT |
1.3354 USDT |
1.3479 USDT |
1.3363 USDT |
| 2025-02-19 |
1.3380 USDT |
28,145.1900 NEXO |
1.3443 USDT |
1.3258 USDT |
1.3382 USDT |
1.3290 USDT |
| 2025-02-18 |
1.3281 USDT |
32,746.2900 NEXO |
1.3248 USDT |
1.3018 USDT |
1.3202 USDT |
1.3146 USDT |
| 2025-02-17 |
1.3388 USDT |
32,164.9800 NEXO |
1.3321 USDT |
1.3258 USDT |
1.3433 USDT |
1.3406 USDT |
| 2025-02-16 |
1.3535 USDT |
1,166.8300 NEXO |
1.3508 USDT |
1.3421 USDT |
1.3531 USDT |
1.3435 USDT |
| 2025-02-15 |
1.3585 USDT |
81.8900 NEXO |
1.3566 USDT |
1.3551 USDT |
1.3569 USDT |
1.3552 USDT |
| 2025-02-14 |
1.3418 USDT |
32,699.6800 NEXO |
1.3613 USDT |
1.3590 USDT |
1.3875 USDT |
1.3847 USDT |
| 2025-02-13 |
1.3203 USDT |
2,533.1300 NEXO |
1.3042 USDT |
1.3022 USDT |
1.3210 USDT |
1.3178 USDT |
| 2025-02-12 |
1.3031 USDT |
37,297.7800 NEXO |
1.3008 USDT |
1.2675 USDT |
1.2980 USDT |
1.3162 USDT |
| 2025-02-11 |
1.3221 USDT |
5,333.8300 NEXO |
1.3131 USDT |
1.3038 USDT |
1.3244 USDT |
1.3067 USDT |
| 2025-02-10 |
1.3101 USDT |
5,157.8700 NEXO |
1.3290 USDT |
1.3259 USDT |
1.3386 USDT |
1.3279 USDT |
| 2025-02-09 |
1.3109 USDT |
28,169.2800 NEXO |
1.2979 USDT |
1.2966 USDT |
1.3172 USDT |
1.3188 USDT |
| 2025-02-08 |
1.3093 USDT |
22,415.9200 NEXO |
1.3136 USDT |
1.2972 USDT |
1.3157 USDT |
1.3093 USDT |
| 2025-02-07 |
1.3243 USDT |
28,487.5400 NEXO |
1.3313 USDT |
1.3021 USDT |
1.3260 USDT |
1.3247 USDT |
| 2025-02-06 |
1.3440 USDT |
34,257.6800 NEXO |
1.3233 USDT |
1.3144 USDT |
1.3379 USDT |
1.3250 USDT |
| 2025-02-05 |
1.3653 USDT |
26,547.5900 NEXO |
1.3331 USDT |
1.3330 USDT |
1.3548 USDT |
1.3573 USDT |
| 2025-02-04 |
1.3970 USDT |
25,843.8700 NEXO |
1.4131 USDT |
1.3861 USDT |
1.4178 USDT |
1.4209 USDT |
| 2025-02-03 |
1.3187 USDT |
2,919.1200 NEXO |
1.4143 USDT |
1.3971 USDT |
1.4143 USDT |
1.4015 USDT |
| 2025-02-02 |
1.3608 USDT |
23,334.8900 NEXO |
1.3645 USDT |
1.3008 USDT |
1.3343 USDT |
1.3314 USDT |
| 2025-02-01 |
1.4118 USDT |
1,102.2500 NEXO |
1.3790 USDT |
1.3738 USDT |
1.3834 USDT |
1.3782 USDT |
| 2025-01-31 |
1.4545 USDT |
24,288.5000 NEXO |
1.4784 USDT |
1.4117 USDT |
1.4322 USDT |
1.4266 USDT |
| 2025-01-30 |
1.4486 USDT |
196.4500 NEXO |
1.4746 USDT |
1.4702 USDT |
1.4752 USDT |
1.4737 USDT |
| 2025-01-29 |
1.4255 USDT |
16,082.8700 NEXO |
1.4212 USDT |
1.4012 USDT |
1.4332 USDT |
1.4344 USDT |
| 2025-01-28 |
1.4452 USDT |
16,407.8900 NEXO |
1.4401 USDT |
1.4341 USDT |
1.4516 USDT |
1.4564 USDT |
| 2025-01-27 |
1.3900 USDT |
48,187.5500 NEXO |
1.3795 USDT |
1.3763 USDT |
1.4045 USDT |
1.4230 USDT |
| 2025-01-26 |
1.4330 USDT |
3,227.4400 NEXO |
1.4393 USDT |
1.4349 USDT |
1.4506 USDT |
1.4392 USDT |
| 2025-01-25 |
1.4089 USDT |
3,815.3000 NEXO |
1.4349 USDT |
1.4218 USDT |
1.4420 USDT |
1.4364 USDT |
| 2025-01-24 |
1.4287 USDT |
26,335.5100 NEXO |
1.4382 USDT |
1.3986 USDT |
1.4206 USDT |
1.4047 USDT |
| 2025-01-23 |
1.3542 USDT |
65,416.7000 NEXO |
1.3383 USDT |
1.3197 USDT |
1.3413 USDT |
1.4043 USDT |
| 2025-01-22 |
1.3616 USDT |
26,750.0100 NEXO |
1.3582 USDT |
1.3400 USDT |
1.3533 USDT |
1.3622 USDT |
| 2025-01-21 |
1.3458 USDT |
28,354.9300 NEXO |
1.3888 USDT |
1.3638 USDT |
1.3716 USDT |
1.3671 USDT |
| 2025-01-20 |
1.3477 USDT |
59,173.9300 NEXO |
1.3653 USDT |
1.3142 USDT |
1.3624 USDT |
1.3581 USDT |
| 2025-01-19 |
1.3508 USDT |
51,715.2300 NEXO |
1.3942 USDT |
1.2912 USDT |
1.3200 USDT |
1.3029 USDT |
| 2025-01-18 |
1.3630 USDT |
3,164.8100 NEXO |
1.3413 USDT |
1.3373 USDT |
1.3562 USDT |
1.3511 USDT |