Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
1.2253 USDT |
12,047.4400 NEXO |
1.2056 USDT |
1.1982 USDT |
1.2154 USDT |
1.2104 USDT |
| 2025-06-16 |
1.2265 USDT |
1,389.1100 NEXO |
1.2353 USDT |
1.2281 USDT |
1.2381 USDT |
1.2340 USDT |
| 2025-06-15 |
1.2067 USDT |
15,856.3300 NEXO |
1.2057 USDT |
1.1962 USDT |
1.2147 USDT |
1.2024 USDT |
| 2025-06-14 |
1.2158 USDT |
133,274.0600 NEXO |
1.2130 USDT |
1.1982 USDT |
1.2136 USDT |
1.2160 USDT |
| 2025-06-13 |
1.2106 USDT |
859,995.6100 NEXO |
1.1911 USDT |
1.1872 USDT |
1.2059 USDT |
1.2154 USDT |
| 2025-06-12 |
1.2524 USDT |
7,465.4900 NEXO |
1.2426 USDT |
1.2323 USDT |
1.2509 USDT |
1.2491 USDT |
| 2025-06-11 |
1.2598 USDT |
43,574.2000 NEXO |
1.2537 USDT |
1.2336 USDT |
1.2618 USDT |
1.2394 USDT |
| 2025-06-10 |
1.2460 USDT |
25,098.6700 NEXO |
1.2582 USDT |
1.2476 USDT |
1.2668 USDT |
1.2571 USDT |
| 2025-06-09 |
1.2356 USDT |
14,895.7100 NEXO |
1.2506 USDT |
1.2433 USDT |
1.2560 USDT |
1.2536 USDT |
| 2025-06-08 |
1.2344 USDT |
24,272.5500 NEXO |
1.2337 USDT |
1.2277 USDT |
1.2451 USDT |
1.2434 USDT |
| 2025-06-07 |
1.2233 USDT |
382,931.3000 NEXO |
1.2329 USDT |
1.2168 USDT |
1.2370 USDT |
1.2370 USDT |
| 2025-06-06 |
1.2159 USDT |
4,997.6800 NEXO |
1.2081 USDT |
1.2047 USDT |
1.2211 USDT |
1.2071 USDT |
| 2025-06-05 |
1.2423 USDT |
32,873.8900 NEXO |
1.2270 USDT |
1.2106 USDT |
1.2376 USDT |
1.2158 USDT |
| 2025-06-04 |
1.2470 USDT |
10,776.7200 NEXO |
1.2513 USDT |
1.2368 USDT |
1.2599 USDT |
1.2474 USDT |
| 2025-06-03 |
1.2467 USDT |
47,423.3100 NEXO |
1.2417 USDT |
1.2338 USDT |
1.2517 USDT |
1.2562 USDT |
| 2025-06-02 |
1.2238 USDT |
628,515.6000 NEXO |
1.2068 USDT |
1.1983 USDT |
1.2348 USDT |
1.2259 USDT |
| 2025-06-01 |
1.2276 USDT |
6,463.3700 NEXO |
1.2274 USDT |
1.2258 USDT |
1.2416 USDT |
1.2391 USDT |
| 2025-05-31 |
1.2168 USDT |
304,367.2200 NEXO |
1.2086 USDT |
1.2004 USDT |
1.2298 USDT |
1.2262 USDT |
| 2025-05-30 |
1.2225 USDT |
26,237.8300 NEXO |
1.2207 USDT |
1.2130 USDT |
1.2294 USDT |
1.2173 USDT |
| 2025-05-29 |
1.2430 USDT |
18,255.5000 NEXO |
1.2395 USDT |
1.2326 USDT |
1.2537 USDT |
1.2444 USDT |
| 2025-05-28 |
1.2598 USDT |
390,472.9800 NEXO |
1.2586 USDT |
1.2323 USDT |
1.2547 USDT |
1.2403 USDT |
| 2025-05-27 |
1.2658 USDT |
684,868.2400 NEXO |
1.2600 USDT |
1.2542 USDT |
1.2787 USDT |
1.2761 USDT |
| 2025-05-26 |
1.2660 USDT |
629,393.8700 NEXO |
1.2589 USDT |
1.2430 USDT |
1.2444 USDT |
1.2444 USDT |
| 2025-05-25 |
1.2624 USDT |
461,698.0200 NEXO |
1.2831 USDT |
1.2377 USDT |
1.2578 USDT |
1.2511 USDT |
| 2025-05-24 |
1.2597 USDT |
535,795.3800 NEXO |
1.2667 USDT |
1.2529 USDT |
1.2756 USDT |
1.2697 USDT |
| 2025-05-23 |
1.2596 USDT |
21,688.6200 NEXO |
1.2536 USDT |
1.2362 USDT |
1.2578 USDT |
1.2501 USDT |
| 2025-05-22 |
1.2755 USDT |
590,086.0700 NEXO |
1.2787 USDT |
1.2738 USDT |
1.2981 USDT |
1.2981 USDT |
| 2025-05-21 |
1.2764 USDT |
20,944.9100 NEXO |
1.2714 USDT |
1.2655 USDT |
1.2825 USDT |
1.2756 USDT |
| 2025-05-20 |
1.2572 USDT |
17,215.2300 NEXO |
1.2716 USDT |
1.2664 USDT |
1.2804 USDT |
1.2756 USDT |
| 2025-05-19 |
1.2581 USDT |
402,630.7300 NEXO |
1.2555 USDT |
1.2372 USDT |
1.2546 USDT |
1.2561 USDT |
| 2025-05-18 |
1.2777 USDT |
45,179.2300 NEXO |
1.2906 USDT |
1.2771 USDT |
1.2994 USDT |
1.2853 USDT |
| 2025-05-17 |
1.2691 USDT |
434,240.7000 NEXO |
1.2632 USDT |
1.2467 USDT |
1.2643 USDT |
1.2631 USDT |
| 2025-05-16 |
1.2797 USDT |
5,542.4200 NEXO |
1.2870 USDT |
1.2715 USDT |
1.2870 USDT |
1.2813 USDT |
| 2025-05-15 |
1.2632 USDT |
68,008.6800 NEXO |
1.2725 USDT |
1.2564 USDT |
1.2804 USDT |
1.2596 USDT |
| 2025-05-14 |
1.2796 USDT |
573,660.7000 NEXO |
1.2833 USDT |
1.2553 USDT |
1.2868 USDT |
1.2873 USDT |
| 2025-05-13 |
1.2755 USDT |
38,952.9400 NEXO |
1.2930 USDT |
1.2738 USDT |
1.3056 USDT |
1.2803 USDT |
| 2025-05-12 |
1.2725 USDT |
23,344.8800 NEXO |
1.2557 USDT |
1.2454 USDT |
1.2633 USDT |
1.2497 USDT |
| 2025-05-11 |
1.2738 USDT |
7,331.0700 NEXO |
1.2650 USDT |
1.2614 USDT |
1.2761 USDT |
1.2646 USDT |
| 2025-05-10 |
1.2818 USDT |
23,382.4100 NEXO |
1.2952 USDT |
1.2858 USDT |
1.3087 USDT |
1.2996 USDT |
| 2025-05-09 |
1.2676 USDT |
42,439.4600 NEXO |
1.2620 USDT |
1.2521 USDT |
1.2678 USDT |
1.2626 USDT |
| 2025-05-08 |
1.2561 USDT |
920,209.8500 NEXO |
1.2763 USDT |
1.2121 USDT |
1.2590 USDT |
1.2685 USDT |
| 2025-05-07 |
1.2424 USDT |
311,900.3200 NEXO |
1.2550 USDT |
1.2209 USDT |
1.2419 USDT |
1.2372 USDT |
| 2025-05-06 |
1.2412 USDT |
16,406.4000 NEXO |
1.2363 USDT |
1.2216 USDT |
1.2363 USDT |
1.2288 USDT |
| 2025-05-05 |
1.2305 USDT |
1,296.8000 NEXO |
1.2485 USDT |
1.2427 USDT |
1.2531 USDT |
1.2468 USDT |
| 2025-05-04 |
1.2646 USDT |
6,640.1400 NEXO |
1.2484 USDT |
1.2402 USDT |
1.2542 USDT |
1.2509 USDT |
| 2025-05-03 |
1.2549 USDT |
8,469.0300 NEXO |
1.2568 USDT |
1.2502 USDT |
1.2656 USDT |
1.2527 USDT |
| 2025-05-02 |
1.2387 USDT |
228,786.4800 NEXO |
1.2422 USDT |
1.2256 USDT |
1.2420 USDT |
1.2347 USDT |
| 2025-05-01 |
1.2258 USDT |
21,624.1300 NEXO |
1.2487 USDT |
1.2328 USDT |
1.2511 USDT |
1.2391 USDT |
| 2025-04-30 |
1.2079 USDT |
27,574.4300 NEXO |
1.2071 USDT |
1.2018 USDT |
1.2195 USDT |
1.2124 USDT |
| 2025-04-29 |
1.2176 USDT |
3,780.1400 NEXO |
1.2284 USDT |
1.2214 USDT |
1.2318 USDT |
1.2225 USDT |