Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.7774 USDT |
646,603.3500 NEXO |
0.7990 USDT |
0.7497 USDT |
0.8009 USDT |
0.8136 USDT |
| 2026-02-01 |
0.8326 USDT |
671,987.4700 NEXO |
0.8345 USDT |
0.8106 USDT |
0.8336 USDT |
0.8351 USDT |
| 2026-01-31 |
0.8957 USDT |
144,613.4700 NEXO |
0.8927 USDT |
0.8744 USDT |
0.8867 USDT |
0.8838 USDT |
| 2026-01-30 |
0.9105 USDT |
58,092.0600 NEXO |
0.8970 USDT |
0.8861 USDT |
0.9047 USDT |
0.9026 USDT |
| 2026-01-29 |
0.9381 USDT |
407,896.0900 NEXO |
0.9470 USDT |
0.9207 USDT |
0.9337 USDT |
0.9367 USDT |
| 2026-01-28 |
0.9433 USDT |
16,704.2000 NEXO |
0.9441 USDT |
0.9409 USDT |
0.9526 USDT |
0.9518 USDT |
| 2026-01-27 |
0.9295 USDT |
10,977.7400 NEXO |
0.9291 USDT |
0.9267 USDT |
0.9347 USDT |
0.9310 USDT |
| 2026-01-26 |
0.9110 USDT |
79,541.8400 NEXO |
0.9053 USDT |
0.9018 USDT |
0.9318 USDT |
0.9300 USDT |
| 2026-01-25 |
0.9429 USDT |
19,062.9500 NEXO |
0.9401 USDT |
0.9264 USDT |
0.9402 USDT |
0.9336 USDT |
| 2026-01-24 |
0.9396 USDT |
4,430.1300 NEXO |
0.9319 USDT |
0.9268 USDT |
0.9362 USDT |
0.9350 USDT |
| 2026-01-23 |
0.9330 USDT |
12,489.1500 NEXO |
0.9352 USDT |
0.9330 USDT |
0.9486 USDT |
0.9366 USDT |
| 2026-01-22 |
0.9302 USDT |
779,260.1400 NEXO |
0.9240 USDT |
0.9129 USDT |
0.9299 USDT |
0.9312 USDT |
| 2026-01-21 |
0.9213 USDT |
31,643.0200 NEXO |
0.9181 USDT |
0.9039 USDT |
0.9216 USDT |
0.9042 USDT |
| 2026-01-20 |
0.9487 USDT |
33,574.1900 NEXO |
0.9478 USDT |
0.9382 USDT |
0.9509 USDT |
0.9476 USDT |
| 2026-01-19 |
0.9583 USDT |
650,138.3900 NEXO |
0.9590 USDT |
0.9500 USDT |
0.9591 USDT |
0.9507 USDT |
| 2026-01-18 |
0.9905 USDT |
83,600.3900 NEXO |
0.9870 USDT |
0.9774 USDT |
0.9875 USDT |
0.9847 USDT |
| 2026-01-17 |
0.9926 USDT |
377,639.2900 NEXO |
0.9968 USDT |
0.9860 USDT |
0.9935 USDT |
0.9941 USDT |
| 2026-01-16 |
0.9877 USDT |
8,249.5000 NEXO |
0.9934 USDT |
0.9905 USDT |
1.0007 USDT |
0.9971 USDT |
| 2026-01-15 |
0.9713 USDT |
37,603.9600 NEXO |
0.9735 USDT |
0.9662 USDT |
0.9796 USDT |
0.9748 USDT |
| 2026-01-14 |
0.9693 USDT |
620,209.5300 NEXO |
0.9638 USDT |
0.9506 USDT |
0.9698 USDT |
0.9697 USDT |
| 2026-01-13 |
0.9618 USDT |
22,875.0100 NEXO |
0.9713 USDT |
0.9616 USDT |
0.9733 USDT |
0.9691 USDT |
| 2026-01-12 |
0.9595 USDT |
346,958.8700 NEXO |
0.9536 USDT |
0.9468 USDT |
0.9603 USDT |
0.9548 USDT |
| 2026-01-11 |
0.9634 USDT |
330,759.8900 NEXO |
0.9690 USDT |
0.9508 USDT |
0.9623 USDT |
0.9586 USDT |
| 2026-01-10 |
0.9690 USDT |
340,173.7400 NEXO |
0.9556 USDT |
0.9456 USDT |
0.9588 USDT |
0.9588 USDT |
| 2026-01-09 |
0.9641 USDT |
1,385,645.7800 NEXO |
0.9586 USDT |
0.9407 USDT |
0.9581 USDT |
0.9683 USDT |
| 2026-01-08 |
0.9711 USDT |
3,225.0600 NEXO |
0.9538 USDT |
0.9479 USDT |
0.9580 USDT |
0.9489 USDT |
| 2026-01-07 |
0.9776 USDT |
1,498,142.7000 NEXO |
0.9747 USDT |
0.9621 USDT |
0.9752 USDT |
0.9623 USDT |
| 2026-01-06 |
0.9922 USDT |
919,742.0700 NEXO |
0.9882 USDT |
0.9621 USDT |
0.9762 USDT |
0.9736 USDT |
| 2026-01-05 |
0.9583 USDT |
1,366,002.6400 NEXO |
0.9404 USDT |
0.9386 USDT |
0.9521 USDT |
0.9787 USDT |
| 2026-01-04 |
0.9456 USDT |
14,525.0800 NEXO |
0.9415 USDT |
0.9387 USDT |
0.9525 USDT |
0.9468 USDT |
| 2026-01-03 |
0.9315 USDT |
577,294.9700 NEXO |
0.9277 USDT |
0.9191 USDT |
0.9324 USDT |
0.9344 USDT |
| 2026-01-02 |
0.9087 USDT |
929,718.3100 NEXO |
0.9004 USDT |
0.8939 USDT |
0.9123 USDT |
0.9246 USDT |
| 2026-01-01 |
0.8889 USDT |
39,512.6600 NEXO |
0.8955 USDT |
0.8926 USDT |
0.9036 USDT |
0.9020 USDT |
| 2025-12-31 |
0.8903 USDT |
1,181,667.5000 NEXO |
0.8893 USDT |
0.8668 USDT |
0.8773 USDT |
0.8707 USDT |
| 2025-12-30 |
0.8975 USDT |
198.4600 NEXO |
0.8928 USDT |
0.8924 USDT |
0.8947 USDT |
0.8942 USDT |
| 2025-12-29 |
0.9034 USDT |
114,125.5300 NEXO |
0.9139 USDT |
0.9042 USDT |
0.9181 USDT |
0.9137 USDT |
| 2025-12-28 |
0.9058 USDT |
564,960.4500 NEXO |
0.9096 USDT |
0.8923 USDT |
0.9065 USDT |
0.9037 USDT |
| 2025-12-27 |
0.9057 USDT |
416,105.2700 NEXO |
0.9023 USDT |
0.8959 USDT |
0.9094 USDT |
0.9059 USDT |
| 2025-12-26 |
0.9104 USDT |
59,112.3700 NEXO |
0.9135 USDT |
0.8995 USDT |
0.9213 USDT |
0.9050 USDT |
| 2025-12-25 |
0.9085 USDT |
7,062.0400 NEXO |
0.9075 USDT |
0.9065 USDT |
0.9148 USDT |
0.9078 USDT |
| 2025-12-24 |
0.9280 USDT |
370,120.2000 NEXO |
0.9319 USDT |
0.9104 USDT |
0.9262 USDT |
0.9196 USDT |
| 2025-12-23 |
0.9300 USDT |
413,891.7500 NEXO |
0.9274 USDT |
0.9222 USDT |
0.9378 USDT |
0.9350 USDT |
| 2025-12-22 |
0.9292 USDT |
232,374.1800 NEXO |
0.9297 USDT |
0.9215 USDT |
0.9377 USDT |
0.9292 USDT |
| 2025-12-21 |
0.9290 USDT |
95,508.9400 NEXO |
0.9329 USDT |
0.9278 USDT |
0.9433 USDT |
0.9363 USDT |
| 2025-12-20 |
0.9218 USDT |
19,654.7200 NEXO |
0.9217 USDT |
0.9143 USDT |
0.9261 USDT |
0.9144 USDT |
| 2025-12-19 |
0.9143 USDT |
4,637.8300 NEXO |
0.9225 USDT |
0.9204 USDT |
0.9294 USDT |
0.9259 USDT |
| 2025-12-18 |
0.9172 USDT |
846,404.3500 NEXO |
0.9150 USDT |
0.8994 USDT |
0.9176 USDT |
0.9293 USDT |
| 2025-12-17 |
0.9138 USDT |
7,948.1700 NEXO |
0.9106 USDT |
0.9052 USDT |
0.9163 USDT |
0.9149 USDT |
| 2025-12-16 |
0.9157 USDT |
348,706.8600 NEXO |
0.9112 USDT |
0.8967 USDT |
0.9158 USDT |
0.9234 USDT |
| 2025-12-15 |
0.9535 USDT |
6,257.9900 NEXO |
0.9622 USDT |
0.9548 USDT |
0.9651 USDT |
0.9639 USDT |