Identifier on DigiFinex: nexo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.2274 USDT |
35,045.6100 NEXO |
1.2257 USDT |
1.2123 USDT |
1.2280 USDT |
1.2414 USDT |
| 2024-04-25 |
1.2328 USDT |
49,649.7700 NEXO |
1.2188 USDT |
1.2161 USDT |
1.2415 USDT |
1.2483 USDT |
| 2024-04-24 |
1.2671 USDT |
38,298.1900 NEXO |
1.2889 USDT |
1.2386 USDT |
1.2510 USDT |
1.2461 USDT |
| 2024-04-23 |
1.2672 USDT |
39,286.9800 NEXO |
1.2817 USDT |
1.2525 USDT |
1.2686 USDT |
1.2626 USDT |
| 2024-04-22 |
1.2674 USDT |
40,778.5400 NEXO |
1.2468 USDT |
1.2455 USDT |
1.2682 USDT |
1.2660 USDT |
| 2024-04-21 |
1.2705 USDT |
33,994.6300 NEXO |
1.2667 USDT |
1.2468 USDT |
1.2619 USDT |
1.2508 USDT |
| 2024-04-20 |
1.2232 USDT |
36,142.9800 NEXO |
1.2242 USDT |
1.2242 USDT |
1.2409 USDT |
1.2834 USDT |
| 2024-04-19 |
1.1983 USDT |
47,581.4500 NEXO |
1.2167 USDT |
1.2027 USDT |
1.2229 USDT |
1.2108 USDT |
| 2024-04-18 |
1.2038 USDT |
47,691.7700 NEXO |
1.2338 USDT |
1.1986 USDT |
1.2184 USDT |
1.2241 USDT |
| 2024-04-17 |
1.2332 USDT |
56,279.5700 NEXO |
1.2003 USDT |
1.1904 USDT |
1.2108 USDT |
1.2084 USDT |
| 2024-04-16 |
1.2584 USDT |
39,487.8700 NEXO |
1.2385 USDT |
1.2328 USDT |
1.2497 USDT |
1.2555 USDT |
| 2024-04-15 |
1.2737 USDT |
45,202.7800 NEXO |
1.2523 USDT |
1.2148 USDT |
1.2348 USDT |
1.2441 USDT |
| 2024-04-14 |
1.2569 USDT |
56,149.3500 NEXO |
1.2789 USDT |
1.2411 USDT |
1.2762 USDT |
1.2658 USDT |
| 2024-04-13 |
1.2983 USDT |
45,071.9300 NEXO |
1.3036 USDT |
1.1696 USDT |
1.2077 USDT |
1.2023 USDT |
| 2024-04-12 |
1.3906 USDT |
52,343.1000 NEXO |
1.3918 USDT |
1.2969 USDT |
1.3038 USDT |
1.3037 USDT |
| 2024-04-11 |
1.4292 USDT |
38,316.9400 NEXO |
1.4195 USDT |
1.4085 USDT |
1.4266 USDT |
1.4202 USDT |
| 2024-04-10 |
1.3794 USDT |
34,434.9700 NEXO |
1.4015 USDT |
1.3913 USDT |
1.4102 USDT |
1.4350 USDT |
| 2024-04-09 |
1.3988 USDT |
35,144.7800 NEXO |
1.3953 USDT |
1.3744 USDT |
1.3931 USDT |
1.3846 USDT |
| 2024-04-08 |
1.3977 USDT |
43,513.6000 NEXO |
1.4127 USDT |
1.3999 USDT |
1.4218 USDT |
1.4208 USDT |
| 2024-04-07 |
1.3405 USDT |
38,740.4900 NEXO |
1.3511 USDT |
1.3346 USDT |
1.3548 USDT |
1.3598 USDT |
| 2024-04-06 |
1.3224 USDT |
25,481.7500 NEXO |
1.3230 USDT |
1.3103 USDT |
1.3272 USDT |
1.3346 USDT |
| 2024-04-05 |
1.3358 USDT |
43,151.9300 NEXO |
1.3578 USDT |
1.3194 USDT |
1.3391 USDT |
1.3319 USDT |
| 2024-04-04 |
1.3238 USDT |
39,312.2900 NEXO |
1.3330 USDT |
1.3227 USDT |
1.3477 USDT |
1.3247 USDT |
| 2024-04-03 |
1.2888 USDT |
38,143.3900 NEXO |
1.2933 USDT |
1.2913 USDT |
1.3142 USDT |
1.3056 USDT |
| 2024-04-02 |
1.2811 USDT |
45,132.7000 NEXO |
1.2686 USDT |
1.2564 USDT |
1.2763 USDT |
1.2709 USDT |
| 2024-04-01 |
1.2996 USDT |
47,622.7500 NEXO |
1.2738 USDT |
1.2544 USDT |
1.2785 USDT |
1.3030 USDT |
| 2024-03-31 |
1.3223 USDT |
34,016.7000 NEXO |
1.3261 USDT |
1.3202 USDT |
1.3354 USDT |
1.3396 USDT |
| 2024-03-30 |
1.3110 USDT |
32,070.1900 NEXO |
1.3055 USDT |
1.2969 USDT |
1.3033 USDT |
1.3013 USDT |
| 2024-03-29 |
1.3267 USDT |
37,998.2100 NEXO |
1.3025 USDT |
1.2895 USDT |
1.3069 USDT |
1.2973 USDT |
| 2024-03-28 |
1.3355 USDT |
43,629.5800 NEXO |
1.3347 USDT |
1.3237 USDT |
1.3439 USDT |
1.3362 USDT |
| 2024-03-27 |
1.3533 USDT |
51,761.4100 NEXO |
1.3366 USDT |
1.2865 USDT |
1.3086 USDT |
1.3086 USDT |
| 2024-03-26 |
1.3850 USDT |
36,649.8100 NEXO |
1.3881 USDT |
1.3553 USDT |
1.3778 USDT |
1.3793 USDT |
| 2024-03-25 |
1.3739 USDT |
42,134.6300 NEXO |
1.3974 USDT |
1.3586 USDT |
1.3823 USDT |
1.3755 USDT |
| 2024-03-24 |
1.3382 USDT |
34,383.2300 NEXO |
1.3469 USDT |
1.3288 USDT |
1.3501 USDT |
1.3728 USDT |
| 2024-03-23 |
1.3143 USDT |
30,989.1100 NEXO |
1.3365 USDT |
1.3199 USDT |
1.3434 USDT |
1.3475 USDT |
| 2024-03-22 |
1.3195 USDT |
48,967.2700 NEXO |
1.2786 USDT |
1.2722 USDT |
1.3005 USDT |
1.2928 USDT |
| 2024-03-21 |
1.3465 USDT |
46,683.8200 NEXO |
1.3503 USDT |
1.3091 USDT |
1.3302 USDT |
1.3358 USDT |
| 2024-03-20 |
1.2348 USDT |
55,974.7800 NEXO |
1.2537 USDT |
1.2220 USDT |
1.2614 USDT |
1.3462 USDT |
| 2024-03-19 |
1.2585 USDT |
65,375.1400 NEXO |
1.2428 USDT |
1.2084 USDT |
1.2428 USDT |
1.2643 USDT |
| 2024-03-18 |
1.3723 USDT |
48,352.7100 NEXO |
1.3502 USDT |
1.2816 USDT |
1.3094 USDT |
1.3131 USDT |
| 2024-03-17 |
1.3752 USDT |
49,504.7900 NEXO |
1.3828 USDT |
1.3766 USDT |
1.4115 USDT |
1.4093 USDT |
| 2024-03-16 |
1.4406 USDT |
43,094.4300 NEXO |
1.4203 USDT |
1.3663 USDT |
1.4045 USDT |
1.3940 USDT |
| 2024-03-15 |
1.4323 USDT |
52,522.0300 NEXO |
1.4174 USDT |
1.4102 USDT |
1.4343 USDT |
1.4323 USDT |
| 2024-03-14 |
1.5083 USDT |
50,914.2100 NEXO |
1.4787 USDT |
1.4220 USDT |
1.4573 USDT |
1.4698 USDT |
| 2024-03-13 |
1.5209 USDT |
43,835.0700 NEXO |
1.5224 USDT |
1.5088 USDT |
1.5460 USDT |
1.5656 USDT |
| 2024-03-12 |
1.4772 USDT |
43,014.7000 NEXO |
1.4749 USDT |
1.4242 USDT |
1.4737 USDT |
1.4761 USDT |
| 2024-03-11 |
1.4299 USDT |
55,200.6600 NEXO |
1.4419 USDT |
1.4365 USDT |
1.4662 USDT |
1.4728 USDT |
| 2024-03-10 |
1.4287 USDT |
44,144.1500 NEXO |
1.4259 USDT |
1.4035 USDT |
1.4198 USDT |
1.4296 USDT |
| 2024-03-09 |
1.4300 USDT |
35,341.0400 NEXO |
1.4230 USDT |
1.4158 USDT |
1.4332 USDT |
1.4329 USDT |
| 2024-03-08 |
1.4325 USDT |
53,689.6500 NEXO |
1.4584 USDT |
1.4108 USDT |
1.4558 USDT |
1.4442 USDT |