Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.3585 USDT |
0.0000 |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-05-14 |
0.2754 USDT |
0.0000 |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
| 2022-05-13 |
0.3669 USDT |
0.0000 |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2022-05-12 |
0.3557 USDT |
0.0000 |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2022-05-11 |
0.3085 USDT |
11,572.0879 |
0.3390 USDT |
0.2421 USDT |
0.3390 USDT |
0.3899 USDT |
| 2022-05-10 |
0.3184 USDT |
0.0000 |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2022-05-09 |
0.3076 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-08 |
0.3383 USDT |
70.9762 |
0.3444 USDT |
0.2650 USDT |
0.3444 USDT |
0.3444 USDT |
| 2022-05-07 |
0.2798 USDT |
3,821.7479 |
0.2502 USDT |
0.2493 USDT |
0.3438 USDT |
0.3438 USDT |
| 2022-05-06 |
0.2525 USDT |
0.0000 |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
0.2898 USDT |
| 2022-05-05 |
0.2403 USDT |
2,763.5043 |
0.2251 USDT |
0.2222 USDT |
0.2444 USDT |
0.2480 USDT |
| 2022-05-04 |
0.2539 USDT |
3,865.5627 |
0.2472 USDT |
0.2290 USDT |
0.2693 USDT |
0.2795 USDT |
| 2022-05-03 |
0.2674 USDT |
0.0000 |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
0.3041 USDT |
| 2022-05-02 |
0.1450 USDT |
9,195.5193 |
0.2521 USDT |
0.2122 USDT |
0.3227 USDT |
0.4105 USDT |
| 2022-05-01 |
0.1509 USDT |
607,974.4199 |
0.1529 USDT |
0.1507 USDT |
0.1524 USDT |
0.1518 USDT |
| 2022-04-30 |
0.2358 USDT |
383.4006 |
0.2367 USDT |
0.2133 USDT |
0.2133 USDT |
0.2133 USDT |
| 2022-04-29 |
0.2322 USDT |
14,808.9522 |
0.2506 USDT |
0.2479 USDT |
0.2511 USDT |
0.3792 USDT |
| 2022-04-28 |
0.1384 USDT |
281,844.1455 |
0.1293 USDT |
0.1011 USDT |
0.1204 USDT |
0.1011 USDT |
| 2022-04-27 |
0.1030 USDT |
163,092.8291 |
0.1600 USDT |
0.0501 USDT |
0.1474 USDT |
0.1570 USDT |
| 2022-04-26 |
0.5179 USDT |
0.0000 |
0.5198 USDT |
0.5198 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-04-25 |
0.5192 USDT |
1,897.8904 |
0.5250 USDT |
0.5178 USDT |
0.5198 USDT |
0.5198 USDT |
| 2022-04-24 |
0.5251 USDT |
80.3347 |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-04-23 |
0.5240 USDT |
1,878.3912 |
0.5245 USDT |
0.5244 USDT |
0.5245 USDT |
0.5250 USDT |
| 2022-04-22 |
0.2930 USDT |
127.9999 |
0.5240 USDT |
0.1003 USDT |
0.1050 USDT |
0.1050 USDT |
| 2022-04-21 |
0.5162 USDT |
0.0000 |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
0.5240 USDT |
| 2022-04-20 |
0.5293 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-04-19 |
0.5396 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2022-04-18 |
0.5398 USDT |
818.5148 |
0.5483 USDT |
0.5397 USDT |
0.5399 USDT |
0.5399 USDT |
| 2022-04-17 |
0.5454 USDT |
1,868.9000 |
0.5449 USDT |
0.4574 USDT |
0.5448 USDT |
0.5483 USDT |
| 2022-04-16 |
0.5423 USDT |
1,311.6000 |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5800 USDT |
| 2022-04-15 |
0.5405 USDT |
4,216.6741 |
0.5398 USDT |
0.5398 USDT |
0.5401 USDT |
0.5401 USDT |
| 2022-04-14 |
0.5343 USDT |
710.7000 |
0.5373 USDT |
0.5347 USDT |
0.5426 USDT |
0.5429 USDT |
| 2022-04-13 |
0.5471 USDT |
1,372.2000 |
0.5392 USDT |
0.5392 USDT |
0.5410 USDT |
0.5410 USDT |
| 2022-04-12 |
0.5427 USDT |
9,208.8837 |
0.5483 USDT |
0.5401 USDT |
0.5511 USDT |
0.5511 USDT |
| 2022-04-11 |
0.5640 USDT |
5,698.1551 |
0.5176 USDT |
0.5173 USDT |
0.5173 USDT |
0.5381 USDT |
| 2022-04-10 |
0.5662 USDT |
11,943.9000 |
0.5799 USDT |
0.5645 USDT |
0.5707 USDT |
0.5790 USDT |
| 2022-04-09 |
0.5846 USDT |
72,563.0592 |
0.5705 USDT |
0.5586 USDT |
0.5715 USDT |
0.5821 USDT |
| 2022-04-08 |
0.5865 USDT |
112,833.4875 |
0.5875 USDT |
0.5552 USDT |
0.5884 USDT |
0.5850 USDT |
| 2022-04-07 |
0.5702 USDT |
2,659.4795 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5586 USDT |
| 2022-04-06 |
0.5902 USDT |
2,027.7459 |
0.5829 USDT |
0.5729 USDT |
0.5786 USDT |
0.5786 USDT |
| 2022-04-05 |
0.5800 USDT |
107,431.9259 |
0.6058 USDT |
0.5913 USDT |
0.6053 USDT |
0.6055 USDT |
| 2022-04-04 |
0.5664 USDT |
88,582.5882 |
0.5712 USDT |
0.5390 USDT |
0.5508 USDT |
0.5472 USDT |
| 2022-04-03 |
0.5674 USDT |
76,067.1766 |
0.5695 USDT |
0.5515 USDT |
0.5747 USDT |
0.5711 USDT |
| 2022-04-02 |
0.5636 USDT |
80,784.1696 |
0.5508 USDT |
0.5410 USDT |
0.5525 USDT |
0.5681 USDT |
| 2022-04-01 |
0.5621 USDT |
114,708.9536 |
0.5590 USDT |
0.5488 USDT |
0.5688 USDT |
0.5615 USDT |
| 2022-03-31 |
0.5613 USDT |
112,136.3117 |
0.5647 USDT |
0.5350 USDT |
0.5670 USDT |
0.5635 USDT |
| 2022-03-30 |
0.5569 USDT |
90,111.9856 |
0.5601 USDT |
0.5480 USDT |
0.5565 USDT |
0.5656 USDT |
| 2022-03-29 |
0.5559 USDT |
196,683.1909 |
0.5525 USDT |
0.5410 USDT |
0.5470 USDT |
0.5414 USDT |
| 2022-03-28 |
0.5593 USDT |
185,052.6974 |
0.5587 USDT |
0.5390 USDT |
0.5646 USDT |
0.5595 USDT |
| 2022-03-27 |
0.5604 USDT |
150,414.1245 |
0.5641 USDT |
0.5500 USDT |
0.5627 USDT |
0.5577 USDT |