Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.1050 USDT |
6,315.4831 |
0.1047 USDT |
0.0800 USDT |
0.0800 USDT |
0.1299 USDT |
| 2022-08-22 |
0.1005 USDT |
3,385.3329 |
0.1085 USDT |
0.0872 USDT |
0.0872 USDT |
0.1047 USDT |
| 2022-08-21 |
0.1106 USDT |
7,545.6220 |
0.1219 USDT |
0.1000 USDT |
0.1000 USDT |
0.1085 USDT |
| 2022-08-20 |
0.1358 USDT |
4,271.9194 |
0.1498 USDT |
0.1219 USDT |
0.1219 USDT |
0.1219 USDT |
| 2022-08-19 |
0.1702 USDT |
7,373.4977 |
0.1949 USDT |
0.1498 USDT |
0.1498 USDT |
0.1498 USDT |
| 2022-08-18 |
0.1948 USDT |
143,983.8168 |
0.1935 USDT |
0.1400 USDT |
0.1400 USDT |
0.1949 USDT |
| 2022-08-17 |
0.2467 USDT |
88,027.9291 |
0.2049 USDT |
0.1405 USDT |
0.1640 USDT |
0.1935 USDT |
| 2022-08-16 |
0.3652 USDT |
1,188.5150 |
0.2682 USDT |
0.2666 USDT |
0.2682 USDT |
0.3466 USDT |
| 2022-08-15 |
0.3870 USDT |
0.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-08-14 |
0.4876 USDT |
1,927.5231 |
0.4301 USDT |
0.1500 USDT |
0.2310 USDT |
0.2310 USDT |
| 2022-08-13 |
0.4899 USDT |
4,168.0000 |
0.5060 USDT |
0.5000 USDT |
0.5060 USDT |
0.5060 USDT |
| 2022-08-12 |
0.5448 USDT |
0.0000 |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2022-08-11 |
0.5363 USDT |
0.0000 |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2022-08-10 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-09 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-08 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-07 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-06 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-05 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-04 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-03 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-02 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-08-01 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-31 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-07-30 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-18 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-17 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-16 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-15 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-14 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-13 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-12 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-11 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-06-10 |
0.5100 USDT |
0.0000 |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-05-31 |
0.4195 USDT |
616.6830 |
0.4255 USDT |
0.3641 USDT |
0.3641 USDT |
0.3641 USDT |
| 2022-05-30 |
0.4164 USDT |
246.3165 |
0.4245 USDT |
0.4245 USDT |
0.4247 USDT |
0.4247 USDT |
| 2022-05-29 |
0.3000 USDT |
1,513.6394 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-28 |
0.3000 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-27 |
0.3247 USDT |
0.0000 |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
0.3276 USDT |
| 2022-05-26 |
0.3125 USDT |
0.0000 |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
0.3133 USDT |
| 2022-05-25 |
0.2941 USDT |
0.0000 |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2022-05-24 |
0.2394 USDT |
37.0000 |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
0.3194 USDT |
| 2022-05-23 |
0.2525 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-22 |
0.2660 USDT |
0.0000 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-05-21 |
0.3040 USDT |
0.0000 |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
| 2022-05-20 |
0.3443 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-19 |
0.3443 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-18 |
0.3365 USDT |
0.0000 |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
0.3443 USDT |
| 2022-05-17 |
0.3442 USDT |
0.0000 |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-05-16 |
0.3466 USDT |
0.0000 |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |
0.3466 USDT |