Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0104 USDT |
456,280.6668 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-12-04 |
0.0094 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-03 |
0.0097 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-02 |
0.0094 USDT |
133,220.6458 |
0.0103 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-01 |
0.0085 USDT |
128,308.5100 |
0.0092 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-30 |
0.0095 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-29 |
0.0090 USDT |
332,694.6700 |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-28 |
0.0096 USDT |
243,340.0529 |
0.0100 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-27 |
0.0104 USDT |
32,664.5573 |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0106 USDT |
| 2025-11-26 |
0.0109 USDT |
0.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-25 |
0.0107 USDT |
0.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-24 |
0.0099 USDT |
25,292.6305 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-23 |
0.0093 USDT |
150,217.7164 |
0.0106 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-22 |
0.0101 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-21 |
0.0099 USDT |
277,738.3949 |
0.0117 USDT |
0.0089 USDT |
0.0100 USDT |
0.0111 USDT |
| 2025-11-20 |
0.0112 USDT |
0.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-19 |
0.0095 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-18 |
0.0086 USDT |
112,622.6696 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-17 |
0.0092 USDT |
260,065.3265 |
0.0095 USDT |
0.0081 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-11-16 |
0.0095 USDT |
29,374.0203 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-11-15 |
0.0098 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-14 |
0.0095 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-13 |
0.0090 USDT |
925.2332 |
0.0110 USDT |
0.0092 USDT |
0.0110 USDT |
0.0092 USDT |
| 2025-11-12 |
0.0079 USDT |
489.7581 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-11 |
0.0074 USDT |
0.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-10 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-09 |
0.0054 USDT |
0.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-08 |
0.0057 USDT |
901,941.4722 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-07 |
0.0047 USDT |
914,907.9973 |
0.0045 USDT |
0.0038 USDT |
0.0040 USDT |
0.0057 USDT |
| 2025-11-06 |
0.0042 USDT |
0.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-05 |
0.0043 USDT |
5,180.4419 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-04 |
0.0047 USDT |
27,809.3901 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-03 |
0.0047 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-02 |
0.0050 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-01 |
0.0050 USDT |
7,468.7756 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-31 |
0.0051 USDT |
0.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0050 USDT |
353,734.3471 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-29 |
0.0048 USDT |
202,019.1651 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0047 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-27 |
0.0047 USDT |
109,383.8476 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-26 |
0.0053 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-25 |
0.0052 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-24 |
0.0048 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-23 |
0.0049 USDT |
323,492.9971 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-10-22 |
0.0048 USDT |
282,021.2791 |
0.0054 USDT |
0.0044 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-10-21 |
0.0052 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-10-20 |
0.0057 USDT |
151,838.2087 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-19 |
0.0058 USDT |
5,000.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-18 |
0.0058 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-17 |
0.0058 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |