Identifier on DigiFinex: nexm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0050 USDT |
60,774.8228 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-02 |
0.0050 USDT |
0.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-01 |
0.0050 USDT |
4,522.3188 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-31 |
0.0051 USDT |
383.1109 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-30 |
0.0052 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-29 |
0.0051 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-28 |
0.0050 USDT |
0.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-27 |
0.0050 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-26 |
0.0055 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-25 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-24 |
0.0050 USDT |
1,630.6980 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0050 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-22 |
0.0051 USDT |
32,644.1673 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-01-21 |
0.0056 USDT |
34,402.1942 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2026-01-20 |
0.0049 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-19 |
0.0055 USDT |
9,777.6919 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-18 |
0.0052 USDT |
4,078.8944 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-17 |
0.0050 USDT |
78,041.2001 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2026-01-16 |
0.0052 USDT |
168,966.6237 |
0.0060 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2026-01-15 |
0.0057 USDT |
0.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-01-14 |
0.0057 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-01-13 |
0.0062 USDT |
79,519.7419 |
0.0065 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2026-01-12 |
0.0061 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-11 |
0.0063 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-10 |
0.0065 USDT |
9,512.4781 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2026-01-09 |
0.0066 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-08 |
0.0061 USDT |
1,356,686.1899 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0070 USDT |
| 2026-01-07 |
0.0054 USDT |
1,432,490.9314 |
0.0056 USDT |
0.0043 USDT |
0.0050 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0067 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-01-05 |
0.0050 USDT |
6,428,681.2255 |
0.0041 USDT |
0.0035 USDT |
0.0035 USDT |
0.0069 USDT |
| 2026-01-04 |
0.0066 USDT |
3,333,694.2416 |
0.0146 USDT |
0.0026 USDT |
0.0079 USDT |
0.0030 USDT |
| 2026-01-03 |
0.0164 USDT |
0.0000 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-02 |
0.0155 USDT |
317,959.8175 |
0.0150 USDT |
0.0139 USDT |
0.0140 USDT |
0.0164 USDT |
| 2026-01-01 |
0.0151 USDT |
0.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-31 |
0.0144 USDT |
163,587.4294 |
0.0153 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-30 |
0.0154 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-29 |
0.0148 USDT |
129,474.7498 |
0.0148 USDT |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
| 2025-12-28 |
0.0150 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-27 |
0.0164 USDT |
0.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-12-26 |
0.0153 USDT |
0.0000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-25 |
0.0167 USDT |
389.6643 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-12-24 |
0.0171 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-23 |
0.0171 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-22 |
0.0179 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-21 |
0.0181 USDT |
0.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-12-20 |
0.0179 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-19 |
0.0180 USDT |
0.0000 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-12-18 |
0.0185 USDT |
336,698.2787 |
0.0189 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-17 |
0.0175 USDT |
1,084,176.1789 |
0.0180 USDT |
0.0155 USDT |
0.0155 USDT |
0.0180 USDT |
| 2025-12-16 |
0.0157 USDT |
0.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |