Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
12.3705 USDT |
353,480.1220 NEO |
12.7740 USDT |
11.9520 USDT |
13.1380 USDT |
11.9670 USDT |
| 2019-07-20 |
13.0980 USDT |
429,561.4780 NEO |
13.4240 USDT |
12.4630 USDT |
13.8800 USDT |
12.7720 USDT |
| 2019-07-19 |
13.0155 USDT |
455,139.4220 NEO |
12.5880 USDT |
12.4390 USDT |
13.4780 USDT |
13.4430 USDT |
| 2019-07-18 |
12.6840 USDT |
900,468.1960 NEO |
12.7460 USDT |
12.1590 USDT |
13.4820 USDT |
12.6220 USDT |
| 2019-07-17 |
11.7725 USDT |
1,090,324.0390 NEO |
10.8080 USDT |
10.5310 USDT |
12.7790 USDT |
12.7370 USDT |
| 2019-07-16 |
11.1745 USDT |
868,176.1250 NEO |
11.5400 USDT |
9.7150 USDT |
11.5480 USDT |
10.8090 USDT |
| 2019-07-15 |
11.8935 USDT |
600,251.7770 NEO |
12.2420 USDT |
11.2100 USDT |
12.5740 USDT |
11.5450 USDT |
| 2019-07-14 |
12.3695 USDT |
732,274.4220 NEO |
12.4990 USDT |
11.2070 USDT |
12.9720 USDT |
12.2400 USDT |
| 2019-07-13 |
13.6605 USDT |
642,885.5760 NEO |
14.8350 USDT |
12.3060 USDT |
14.9240 USDT |
12.4860 USDT |
| 2019-07-12 |
14.9345 USDT |
291,290.3840 NEO |
15.0300 USDT |
14.4040 USDT |
15.5180 USDT |
14.8390 USDT |
| 2019-07-11 |
15.0375 USDT |
515,499.4730 NEO |
15.0420 USDT |
14.2310 USDT |
15.4910 USDT |
15.0330 USDT |
| 2019-07-10 |
15.4380 USDT |
562,234.2360 NEO |
15.8070 USDT |
14.8200 USDT |
16.3110 USDT |
15.0690 USDT |
| 2019-07-09 |
16.5310 USDT |
465,969.7590 NEO |
17.2630 USDT |
15.4350 USDT |
17.4660 USDT |
15.7990 USDT |
| 2019-07-08 |
17.2825 USDT |
509,828.0950 NEO |
17.3060 USDT |
17.0430 USDT |
17.9630 USDT |
17.2590 USDT |
| 2019-07-07 |
16.9870 USDT |
391,906.0870 NEO |
16.6630 USDT |
16.5210 USDT |
17.6080 USDT |
17.3110 USDT |
| 2019-07-06 |
16.9280 USDT |
298,048.6820 NEO |
17.2150 USDT |
16.5510 USDT |
17.3630 USDT |
16.6410 USDT |
| 2019-07-05 |
17.1325 USDT |
346,157.7590 NEO |
17.0490 USDT |
16.7070 USDT |
17.4080 USDT |
17.2160 USDT |
| 2019-07-04 |
17.3045 USDT |
411,259.8680 NEO |
17.5700 USDT |
16.8040 USDT |
17.9410 USDT |
17.0390 USDT |
| 2019-07-03 |
17.5025 USDT |
469,611.7210 NEO |
17.4310 USDT |
17.2590 USDT |
18.0710 USDT |
17.5740 USDT |
| 2019-07-02 |
17.5635 USDT |
725,326.7500 NEO |
17.6910 USDT |
17.3360 USDT |
18.3080 USDT |
17.4360 USDT |
| 2019-07-01 |
16.8645 USDT |
766,932.9790 NEO |
16.0380 USDT |
15.9350 USDT |
17.7100 USDT |
17.6910 USDT |
| 2019-06-30 |
16.6190 USDT |
673,625.1960 NEO |
17.2010 USDT |
15.5490 USDT |
17.8500 USDT |
16.0370 USDT |
| 2019-06-29 |
17.6085 USDT |
655,599.2710 NEO |
18.0190 USDT |
16.9140 USDT |
18.6720 USDT |
17.1980 USDT |
| 2019-06-28 |
18.2695 USDT |
685,212.2010 NEO |
18.5380 USDT |
17.4220 USDT |
19.0990 USDT |
18.0010 USDT |
| 2019-06-27 |
18.1165 USDT |
934,317.1320 NEO |
17.6890 USDT |
16.2690 USDT |
18.6610 USDT |
18.5440 USDT |
| 2019-06-26 |
18.9030 USDT |
1,405,609.9240 NEO |
20.1140 USDT |
17.0930 USDT |
20.2530 USDT |
17.6920 USDT |
| 2019-06-25 |
19.1290 USDT |
1,565,646.3260 NEO |
18.1400 USDT |
18.0800 USDT |
20.9750 USDT |
20.1180 USDT |
| 2019-06-24 |
17.9670 USDT |
804,158.4490 NEO |
17.7950 USDT |
17.5160 USDT |
18.4340 USDT |
18.1390 USDT |
| 2019-06-23 |
17.4550 USDT |
749,469.0180 NEO |
17.1160 USDT |
16.3980 USDT |
18.4990 USDT |
17.7940 USDT |
| 2019-06-22 |
17.0755 USDT |
1,348,059.8490 NEO |
17.0380 USDT |
16.6260 USDT |
18.8910 USDT |
17.1130 USDT |
| 2019-06-21 |
15.4125 USDT |
1,568,296.0880 NEO |
13.7810 USDT |
13.7730 USDT |
19.0330 USDT |
17.0440 USDT |
| 2019-06-20 |
13.5700 USDT |
431,535.6350 NEO |
13.3630 USDT |
13.2780 USDT |
13.9670 USDT |
13.7770 USDT |
| 2019-06-19 |
13.4845 USDT |
311,608.4970 NEO |
13.6130 USDT |
13.1900 USDT |
13.8690 USDT |
13.3560 USDT |
| 2019-06-18 |
13.6330 USDT |
393,171.4160 NEO |
13.6560 USDT |
13.3200 USDT |
13.9820 USDT |
13.6100 USDT |
| 2019-06-17 |
13.7790 USDT |
582,600.5790 NEO |
13.9140 USDT |
13.2600 USDT |
14.2300 USDT |
13.6440 USDT |
| 2019-06-16 |
14.0225 USDT |
658,299.3880 NEO |
14.1470 USDT |
13.7560 USDT |
14.7290 USDT |
13.8980 USDT |
| 2019-06-15 |
14.0265 USDT |
696,746.0880 NEO |
13.9160 USDT |
13.7670 USDT |
14.4860 USDT |
14.1370 USDT |
| 2019-06-14 |
13.2805 USDT |
751,440.1260 NEO |
12.6450 USDT |
12.4730 USDT |
14.2510 USDT |
13.9160 USDT |
| 2019-06-13 |
13.0385 USDT |
601,335.0590 NEO |
13.4330 USDT |
12.6360 USDT |
13.4930 USDT |
12.6440 USDT |
| 2019-06-12 |
13.1565 USDT |
690,415.3900 NEO |
12.8750 USDT |
12.5670 USDT |
13.5660 USDT |
13.4380 USDT |
| 2019-06-11 |
12.3885 USDT |
583,167.8870 NEO |
11.9050 USDT |
11.7830 USDT |
12.9150 USDT |
12.8720 USDT |
| 2019-06-10 |
12.0920 USDT |
442,179.9930 NEO |
12.2730 USDT |
11.7200 USDT |
12.4070 USDT |
11.9110 USDT |
| 2019-06-09 |
11.9225 USDT |
652,364.1830 NEO |
11.5720 USDT |
11.2260 USDT |
12.4530 USDT |
12.2730 USDT |
| 2019-06-08 |
11.7975 USDT |
345,098.4550 NEO |
12.0020 USDT |
11.5000 USDT |
12.0780 USDT |
11.5930 USDT |
| 2019-06-07 |
12.0730 USDT |
475,588.8990 NEO |
12.1430 USDT |
11.8580 USDT |
12.5320 USDT |
12.0030 USDT |
| 2019-06-06 |
11.7990 USDT |
623,466.7320 NEO |
11.4450 USDT |
11.0180 USDT |
12.2730 USDT |
12.1530 USDT |
| 2019-06-05 |
11.3845 USDT |
449,946.0250 NEO |
11.3220 USDT |
11.2150 USDT |
11.8440 USDT |
11.4470 USDT |
| 2019-06-04 |
11.7005 USDT |
690,848.9120 NEO |
12.0830 USDT |
11.0200 USDT |
12.1780 USDT |
11.3180 USDT |
| 2019-06-03 |
12.6425 USDT |
793,804.8350 NEO |
13.2040 USDT |
11.8160 USDT |
13.4010 USDT |
12.0810 USDT |
| 2019-06-02 |
13.5730 USDT |
597,337.1010 NEO |
13.9410 USDT |
12.8710 USDT |
14.1380 USDT |
13.2050 USDT |