Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
8.4200 USDT |
677,315.3690 NEO |
8.2600 USDT |
8.1700 USDT |
8.8900 USDT |
8.5800 USDT |
| 2019-12-17 |
8.1500 USDT |
669,379.6480 NEO |
8.0300 USDT |
7.7500 USDT |
8.3230 USDT |
8.2700 USDT |
| 2019-12-16 |
8.3830 USDT |
645,950.2390 NEO |
8.7360 USDT |
7.9950 USDT |
8.8060 USDT |
8.0300 USDT |
| 2019-12-15 |
8.7600 USDT |
463,245.3740 NEO |
8.7900 USDT |
8.6920 USDT |
9.0100 USDT |
8.7300 USDT |
| 2019-12-14 |
8.7450 USDT |
539,665.2090 NEO |
8.6900 USDT |
8.6570 USDT |
8.9550 USDT |
8.8000 USDT |
| 2019-12-13 |
8.8725 USDT |
597,893.9120 NEO |
9.0350 USDT |
8.6760 USDT |
9.1700 USDT |
8.7100 USDT |
| 2019-12-12 |
8.7420 USDT |
533,321.1090 NEO |
8.4500 USDT |
8.4340 USDT |
9.0610 USDT |
9.0340 USDT |
| 2019-12-11 |
8.4750 USDT |
446,813.2740 NEO |
8.5000 USDT |
8.3140 USDT |
8.6210 USDT |
8.4500 USDT |
| 2019-12-10 |
8.5185 USDT |
469,242.4200 NEO |
8.5450 USDT |
8.4180 USDT |
8.6470 USDT |
8.4920 USDT |
| 2019-12-09 |
8.6900 USDT |
479,768.2180 NEO |
8.8400 USDT |
8.5200 USDT |
8.8620 USDT |
8.5400 USDT |
| 2019-12-08 |
8.9600 USDT |
461,356.3170 NEO |
9.1100 USDT |
8.7930 USDT |
9.1230 USDT |
8.8100 USDT |
| 2019-12-07 |
9.1120 USDT |
513,486.5560 NEO |
9.1260 USDT |
8.7500 USDT |
9.1260 USDT |
9.0980 USDT |
| 2019-12-06 |
8.9230 USDT |
637,763.3260 NEO |
8.7100 USDT |
8.6540 USDT |
9.1980 USDT |
9.1360 USDT |
| 2019-12-05 |
8.6375 USDT |
539,194.6010 NEO |
8.5750 USDT |
8.5140 USDT |
8.7900 USDT |
8.7000 USDT |
| 2019-12-04 |
8.7590 USDT |
353,797.3120 NEO |
8.9480 USDT |
8.4790 USDT |
8.9900 USDT |
8.5700 USDT |
| 2019-12-03 |
9.0030 USDT |
315,210.8130 NEO |
9.0580 USDT |
8.5500 USDT |
9.2600 USDT |
8.9480 USDT |
| 2019-12-02 |
9.0715 USDT |
284,192.0730 NEO |
9.0700 USDT |
8.8100 USDT |
9.1160 USDT |
9.0730 USDT |
| 2019-12-01 |
9.1455 USDT |
318,707.2530 NEO |
9.2470 USDT |
8.8850 USDT |
9.3480 USDT |
9.0440 USDT |
| 2019-11-30 |
9.2550 USDT |
368,534.6780 NEO |
9.2700 USDT |
8.9010 USDT |
9.5300 USDT |
9.2400 USDT |
| 2019-11-29 |
9.5520 USDT |
375,298.4260 NEO |
9.8200 USDT |
9.1790 USDT |
9.8690 USDT |
9.2840 USDT |
| 2019-11-28 |
9.6615 USDT |
356,176.5880 NEO |
9.5120 USDT |
9.1790 USDT |
9.9460 USDT |
9.8110 USDT |
| 2019-11-27 |
9.4180 USDT |
415,905.8850 NEO |
9.3100 USDT |
9.2160 USDT |
9.7310 USDT |
9.5260 USDT |
| 2019-11-26 |
9.1745 USDT |
373,992.4380 NEO |
9.0390 USDT |
8.7030 USDT |
9.3720 USDT |
9.3100 USDT |
| 2019-11-25 |
9.2375 USDT |
484,460.0760 NEO |
9.4400 USDT |
8.9000 USDT |
9.5500 USDT |
9.0350 USDT |
| 2019-11-24 |
9.2875 USDT |
766,243.3660 NEO |
9.1400 USDT |
8.3100 USDT |
9.5380 USDT |
9.4350 USDT |
| 2019-11-23 |
9.5190 USDT |
616,283.7150 NEO |
9.9000 USDT |
9.0720 USDT |
10.1680 USDT |
9.1380 USDT |
| 2019-11-22 |
9.7780 USDT |
531,179.9000 NEO |
9.6560 USDT |
9.4370 USDT |
9.9380 USDT |
9.9000 USDT |
| 2019-11-21 |
10.3540 USDT |
826,957.4770 NEO |
11.0500 USDT |
9.2520 USDT |
11.1980 USDT |
9.6580 USDT |
| 2019-11-20 |
11.4245 USDT |
521,917.9950 NEO |
11.7990 USDT |
10.8000 USDT |
11.8500 USDT |
11.0500 USDT |
| 2019-11-19 |
11.6350 USDT |
490,135.6190 NEO |
11.4590 USDT |
11.2730 USDT |
12.0000 USDT |
11.8110 USDT |
| 2019-11-18 |
11.5240 USDT |
537,126.1740 NEO |
11.5980 USDT |
11.0120 USDT |
11.6800 USDT |
11.4500 USDT |
| 2019-11-17 |
11.8680 USDT |
314,862.1750 NEO |
12.1360 USDT |
11.5570 USDT |
12.2000 USDT |
11.6000 USDT |
| 2019-11-16 |
12.3080 USDT |
363,224.1000 NEO |
12.4810 USDT |
11.9700 USDT |
12.5030 USDT |
12.1350 USDT |
| 2019-11-15 |
12.1870 USDT |
431,093.9540 NEO |
11.8840 USDT |
11.8100 USDT |
12.5430 USDT |
12.4900 USDT |
| 2019-11-14 |
12.3180 USDT |
777,918.5560 NEO |
12.7560 USDT |
11.7030 USDT |
12.8610 USDT |
11.8800 USDT |
| 2019-11-13 |
12.8330 USDT |
1,020,400.0200 NEO |
12.9090 USDT |
12.4370 USDT |
13.4190 USDT |
12.7570 USDT |
| 2019-11-12 |
12.5700 USDT |
1,264,697.9340 NEO |
12.2400 USDT |
11.9300 USDT |
13.2900 USDT |
12.9000 USDT |
| 2019-11-11 |
11.7090 USDT |
1,210,270.8960 NEO |
11.1780 USDT |
11.1000 USDT |
12.6000 USDT |
12.2400 USDT |
| 2019-11-10 |
11.0000 USDT |
639,631.3590 NEO |
10.8500 USDT |
10.5620 USDT |
11.3750 USDT |
11.1500 USDT |
| 2019-11-09 |
10.7300 USDT |
284,388.0160 NEO |
10.6000 USDT |
10.5300 USDT |
10.9600 USDT |
10.8600 USDT |
| 2019-11-08 |
10.5750 USDT |
332,455.8340 NEO |
10.5500 USDT |
10.5180 USDT |
10.8060 USDT |
10.6000 USDT |
| 2019-11-07 |
10.6620 USDT |
476,186.0780 NEO |
10.7540 USDT |
10.3920 USDT |
11.1940 USDT |
10.5700 USDT |
| 2019-11-06 |
10.9650 USDT |
426,160.0070 NEO |
11.1600 USDT |
10.7300 USDT |
11.1600 USDT |
10.7700 USDT |
| 2019-11-05 |
11.1810 USDT |
589,920.3790 NEO |
11.1920 USDT |
11.0610 USDT |
11.3150 USDT |
11.1700 USDT |
| 2019-11-04 |
11.2260 USDT |
918,892.5400 NEO |
11.2600 USDT |
11.0020 USDT |
11.7200 USDT |
11.1920 USDT |
| 2019-11-03 |
11.1450 USDT |
602,447.3940 NEO |
11.0300 USDT |
10.8360 USDT |
11.3250 USDT |
11.2600 USDT |
| 2019-11-02 |
11.1200 USDT |
515,683.8520 NEO |
11.2100 USDT |
10.6800 USDT |
11.2680 USDT |
11.0300 USDT |
| 2019-11-01 |
10.8230 USDT |
800,112.9100 NEO |
10.4360 USDT |
10.4200 USDT |
11.2640 USDT |
11.2100 USDT |
| 2019-10-31 |
10.4650 USDT |
707,014.6700 NEO |
10.4800 USDT |
10.2320 USDT |
10.7000 USDT |
10.4500 USDT |
| 2019-10-30 |
10.5215 USDT |
1,485,772.5070 NEO |
10.5530 USDT |
10.1620 USDT |
11.5390 USDT |
10.4900 USDT |