Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-24 |
17.9485 USDT |
446,484.8943 NEO |
18.6360 USDT |
17.0560 USDT |
19.2270 USDT |
17.2610 USDT |
| 2018-09-23 |
19.1330 USDT |
463,318.9209 NEO |
19.6880 USDT |
18.1080 USDT |
19.9400 USDT |
18.5780 USDT |
| 2018-09-22 |
19.1950 USDT |
548,633.5802 NEO |
18.7000 USDT |
18.6020 USDT |
20.8270 USDT |
19.6900 USDT |
| 2018-09-21 |
18.6690 USDT |
729,829.9437 NEO |
18.6440 USDT |
18.3080 USDT |
20.4030 USDT |
18.6940 USDT |
| 2018-09-20 |
18.0310 USDT |
918,583.3640 NEO |
17.4360 USDT |
17.1780 USDT |
19.4940 USDT |
18.6260 USDT |
| 2018-09-19 |
17.2300 USDT |
503,045.8098 NEO |
16.9640 USDT |
16.2300 USDT |
17.8030 USDT |
17.4960 USDT |
| 2018-09-18 |
17.1295 USDT |
418,779.9132 NEO |
17.2950 USDT |
16.5810 USDT |
17.4230 USDT |
16.9640 USDT |
| 2018-09-17 |
17.0150 USDT |
533,253.2705 NEO |
16.7420 USDT |
16.1790 USDT |
17.4630 USDT |
17.2880 USDT |
| 2018-09-16 |
17.2900 USDT |
560,067.5468 NEO |
17.7600 USDT |
16.4790 USDT |
18.3300 USDT |
16.8200 USDT |
| 2018-09-15 |
17.9515 USDT |
422,299.2377 NEO |
18.2590 USDT |
17.2300 USDT |
18.4210 USDT |
17.6440 USDT |
| 2018-09-14 |
18.1370 USDT |
423,312.3683 NEO |
18.0220 USDT |
17.6510 USDT |
18.5040 USDT |
18.2520 USDT |
| 2018-09-13 |
18.1255 USDT |
712,035.9316 NEO |
18.1630 USDT |
17.5960 USDT |
18.7790 USDT |
18.0880 USDT |
| 2018-09-12 |
17.4575 USDT |
639,262.5976 NEO |
16.7630 USDT |
16.6350 USDT |
18.7900 USDT |
18.1520 USDT |
| 2018-09-11 |
17.0795 USDT |
380,893.2820 NEO |
17.3960 USDT |
16.1170 USDT |
17.4940 USDT |
16.7630 USDT |