Identifier on DigiFinex: usdt_neo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
10.6400 USDT |
1,203,766.9280 NEO |
10.7300 USDT |
10.1150 USDT |
10.9540 USDT |
10.5500 USDT |
| 2019-10-28 |
10.7510 USDT |
1,457,588.2170 NEO |
10.7750 USDT |
10.5000 USDT |
11.5890 USDT |
10.7270 USDT |
| 2019-10-27 |
11.3285 USDT |
3,720,101.8370 NEO |
11.8900 USDT |
10.4140 USDT |
13.4260 USDT |
10.7670 USDT |
| 2019-10-26 |
10.1855 USDT |
2,713,249.3810 NEO |
8.5100 USDT |
8.3500 USDT |
11.9680 USDT |
11.8610 USDT |
| 2019-10-25 |
7.9950 USDT |
1,218,382.8140 NEO |
7.4900 USDT |
7.4690 USDT |
9.1440 USDT |
8.5000 USDT |
| 2019-10-24 |
7.2500 USDT |
286,443.0480 NEO |
7.0200 USDT |
6.8400 USDT |
7.6040 USDT |
7.4800 USDT |
| 2019-10-23 |
6.9130 USDT |
252,276.7360 NEO |
6.7960 USDT |
6.6400 USDT |
7.0910 USDT |
7.0300 USDT |
| 2019-10-22 |
7.1125 USDT |
311,156.5450 NEO |
7.4210 USDT |
6.7790 USDT |
7.4300 USDT |
6.8040 USDT |
| 2019-10-21 |
7.3345 USDT |
235,349.7290 NEO |
7.2590 USDT |
7.2330 USDT |
7.5000 USDT |
7.4100 USDT |
| 2019-10-20 |
7.2220 USDT |
268,629.7690 NEO |
7.1740 USDT |
7.1600 USDT |
7.4640 USDT |
7.2700 USDT |
| 2019-10-19 |
7.1550 USDT |
146,847.9070 NEO |
7.1200 USDT |
7.0080 USDT |
7.1960 USDT |
7.1900 USDT |
| 2019-10-18 |
7.0940 USDT |
124,091.9430 NEO |
7.0830 USDT |
7.0370 USDT |
7.1900 USDT |
7.1050 USDT |
| 2019-10-17 |
7.0875 USDT |
210,677.2560 NEO |
7.1050 USDT |
6.9570 USDT |
7.3140 USDT |
7.0700 USDT |
| 2019-10-16 |
7.0065 USDT |
169,770.5480 NEO |
6.8860 USDT |
6.8560 USDT |
7.1560 USDT |
7.1270 USDT |
| 2019-10-15 |
7.1675 USDT |
313,775.5090 NEO |
7.4540 USDT |
6.8160 USDT |
7.4540 USDT |
6.8810 USDT |
| 2019-10-14 |
7.3800 USDT |
223,009.4920 NEO |
7.3200 USDT |
7.2820 USDT |
7.5630 USDT |
7.4400 USDT |
| 2019-10-13 |
7.3390 USDT |
156,026.0630 NEO |
7.3580 USDT |
7.2550 USDT |
7.5200 USDT |
7.3200 USDT |
| 2019-10-12 |
7.3460 USDT |
114,643.4360 NEO |
7.3300 USDT |
7.2150 USDT |
7.4110 USDT |
7.3620 USDT |
| 2019-10-11 |
7.3105 USDT |
125,852.4950 NEO |
7.2830 USDT |
7.1960 USDT |
7.3660 USDT |
7.3380 USDT |
| 2019-10-10 |
7.3880 USDT |
235,823.8270 NEO |
7.4940 USDT |
7.1970 USDT |
7.6300 USDT |
7.2820 USDT |
| 2019-10-09 |
7.5685 USDT |
295,979.8050 NEO |
7.6270 USDT |
7.3340 USDT |
7.7940 USDT |
7.5100 USDT |
| 2019-10-08 |
7.4935 USDT |
343,407.2220 NEO |
7.3730 USDT |
7.3700 USDT |
7.8170 USDT |
7.6140 USDT |
| 2019-10-07 |
7.4100 USDT |
260,248.0710 NEO |
7.4400 USDT |
7.3290 USDT |
7.6090 USDT |
7.3800 USDT |
| 2019-10-06 |
7.3525 USDT |
309,198.7290 NEO |
7.2650 USDT |
6.9740 USDT |
7.4640 USDT |
7.4400 USDT |
| 2019-10-05 |
7.2965 USDT |
232,491.7320 NEO |
7.3300 USDT |
7.1360 USDT |
7.3950 USDT |
7.2630 USDT |
| 2019-10-04 |
7.3310 USDT |
284,343.4930 NEO |
7.3320 USDT |
7.1860 USDT |
7.4920 USDT |
7.3300 USDT |
| 2019-10-03 |
7.2630 USDT |
186,811.9540 NEO |
7.1960 USDT |
7.1550 USDT |
7.3800 USDT |
7.3300 USDT |
| 2019-10-02 |
7.3010 USDT |
246,897.8130 NEO |
7.3920 USDT |
7.1620 USDT |
7.6550 USDT |
7.2100 USDT |
| 2019-10-01 |
7.5075 USDT |
320,987.1260 NEO |
7.6190 USDT |
7.3260 USDT |
7.7100 USDT |
7.3960 USDT |
| 2019-09-30 |
7.5235 USDT |
627,430.4730 NEO |
7.4270 USDT |
7.3700 USDT |
8.0800 USDT |
7.6200 USDT |
| 2019-09-29 |
7.2280 USDT |
446,135.9500 NEO |
7.0320 USDT |
6.8670 USDT |
7.5640 USDT |
7.4240 USDT |
| 2019-09-28 |
7.1170 USDT |
381,145.0000 NEO |
7.2000 USDT |
6.9360 USDT |
7.4760 USDT |
7.0340 USDT |
| 2019-09-27 |
7.1470 USDT |
336,950.9260 NEO |
7.0940 USDT |
7.0500 USDT |
7.5000 USDT |
7.2000 USDT |
| 2019-09-26 |
6.9965 USDT |
517,974.1710 NEO |
6.9130 USDT |
6.6930 USDT |
7.2200 USDT |
7.0800 USDT |
| 2019-09-25 |
7.0010 USDT |
582,196.5440 NEO |
7.0760 USDT |
6.8700 USDT |
7.5750 USDT |
6.9260 USDT |
| 2019-09-24 |
7.6370 USDT |
926,847.3490 NEO |
8.2040 USDT |
6.7560 USDT |
8.2930 USDT |
7.0700 USDT |
| 2019-09-23 |
8.5935 USDT |
466,625.5280 NEO |
9.0000 USDT |
7.9160 USDT |
9.0410 USDT |
8.1870 USDT |
| 2019-09-22 |
9.0710 USDT |
261,625.4770 NEO |
9.1500 USDT |
8.7180 USDT |
9.1810 USDT |
8.9920 USDT |
| 2019-09-21 |
9.3105 USDT |
264,467.5510 NEO |
9.4710 USDT |
9.0200 USDT |
9.4710 USDT |
9.1500 USDT |
| 2019-09-20 |
9.4745 USDT |
253,254.4250 NEO |
9.4800 USDT |
9.3400 USDT |
9.6300 USDT |
9.4690 USDT |
| 2019-09-19 |
9.5160 USDT |
407,736.2360 NEO |
9.5320 USDT |
9.3670 USDT |
9.8910 USDT |
9.5000 USDT |
| 2019-09-18 |
9.7900 USDT |
516,633.2970 NEO |
10.0500 USDT |
9.3240 USDT |
10.3300 USDT |
9.5300 USDT |
| 2019-09-17 |
9.6985 USDT |
601,081.3430 NEO |
9.3380 USDT |
9.3320 USDT |
10.2500 USDT |
10.0590 USDT |
| 2019-09-16 |
9.1110 USDT |
379,035.8900 NEO |
8.9000 USDT |
8.8890 USDT |
9.3500 USDT |
9.3220 USDT |
| 2019-09-15 |
8.9820 USDT |
198,230.0580 NEO |
9.0740 USDT |
8.8770 USDT |
9.1880 USDT |
8.8900 USDT |
| 2019-09-14 |
9.0675 USDT |
164,955.8970 NEO |
9.0600 USDT |
9.0320 USDT |
9.1890 USDT |
9.0750 USDT |
| 2019-09-13 |
9.0045 USDT |
179,452.7710 NEO |
8.9650 USDT |
8.7930 USDT |
9.1110 USDT |
9.0440 USDT |
| 2019-09-12 |
8.9400 USDT |
170,013.6950 NEO |
8.9280 USDT |
8.8630 USDT |
9.0380 USDT |
8.9520 USDT |
| 2019-09-11 |
8.8140 USDT |
225,397.9100 NEO |
8.7010 USDT |
8.6600 USDT |
9.0500 USDT |
8.9270 USDT |
| 2019-09-10 |
8.8290 USDT |
170,743.8480 NEO |
8.9450 USDT |
8.6920 USDT |
9.0310 USDT |
8.7130 USDT |