Crypto exchange DigiFinex

Market NEO (NEO) / Tether (USDT)

Identifier on DigiFinex: usdt_neo
123...1011
Date Price Volume Open Low High Close
2020-02-06 13.1255 USDT 206,549.2640 NEO 12.9770 USDT 12.7700 USDT 13.2870 USDT 13.2740 USDT
2020-02-05 12.8115 USDT 626,484.7210 NEO 12.6530 USDT 12.4280 USDT 13.2200 USDT 12.9700 USDT
2020-02-04 12.3160 USDT 555,344.3170 NEO 11.9820 USDT 11.9820 USDT 12.8840 USDT 12.6500 USDT
2020-02-03 11.8780 USDT 381,665.9540 NEO 11.7760 USDT 11.5190 USDT 12.2230 USDT 11.9800 USDT
2020-02-02 12.0585 USDT 457,757.3030 NEO 12.3540 USDT 11.7600 USDT 12.4000 USDT 11.7630 USDT
2020-02-01 11.8150 USDT 589,153.7610 NEO 11.2700 USDT 11.2170 USDT 12.5730 USDT 12.3600 USDT
2020-01-31 11.3040 USDT 298,158.3410 NEO 11.3380 USDT 11.1700 USDT 11.6360 USDT 11.2700 USDT
2020-01-30 11.4400 USDT 429,555.0400 NEO 11.5400 USDT 11.0900 USDT 11.8100 USDT 11.3400 USDT
2020-01-29 11.4050 USDT 333,532.7760 NEO 11.2600 USDT 10.8700 USDT 11.6450 USDT 11.5500 USDT
2020-01-28 11.1965 USDT 404,588.2520 NEO 11.1300 USDT 11.0400 USDT 11.7000 USDT 11.2630 USDT
2020-01-27 11.1445 USDT 346,715.7920 NEO 11.1690 USDT 11.0300 USDT 11.3700 USDT 11.1200 USDT
2020-01-26 10.8550 USDT 325,954.4550 NEO 10.5410 USDT 10.5410 USDT 11.2150 USDT 11.1690 USDT
2020-01-25 10.4205 USDT 205,889.8860 NEO 10.2910 USDT 10.2630 USDT 10.6200 USDT 10.5500 USDT
2020-01-24 10.4700 USDT 242,781.2950 NEO 10.6400 USDT 10.1910 USDT 10.6700 USDT 10.3000 USDT
2020-01-23 10.6010 USDT 297,182.3530 NEO 10.5620 USDT 10.1360 USDT 10.6950 USDT 10.6400 USDT
2020-01-22 10.9085 USDT 305,639.8850 NEO 11.2600 USDT 10.4500 USDT 11.3720 USDT 10.5570 USDT
2020-01-21 11.2090 USDT 232,786.0860 NEO 11.1580 USDT 10.8390 USDT 11.3850 USDT 11.2600 USDT
2020-01-20 11.1830 USDT 233,474.2100 NEO 11.2260 USDT 11.0400 USDT 11.3150 USDT 11.1400 USDT
2020-01-19 11.1300 USDT 305,356.6180 NEO 11.0300 USDT 10.8100 USDT 11.2780 USDT 11.2300 USDT
2020-01-18 11.5625 USDT 392,875.3180 NEO 12.0900 USDT 10.7680 USDT 12.3200 USDT 11.0350 USDT
2020-01-17 11.7525 USDT 666,120.9750 NEO 11.4020 USDT 11.2900 USDT 12.3390 USDT 12.1030 USDT
2020-01-16 11.1950 USDT 462,074.0280 NEO 10.9800 USDT 10.8020 USDT 11.7880 USDT 11.4100 USDT
2020-01-15 11.1075 USDT 468,146.5450 NEO 11.2350 USDT 10.7320 USDT 11.5980 USDT 10.9800 USDT
2020-01-14 10.9700 USDT 869,289.9410 NEO 10.6800 USDT 10.3500 USDT 11.9500 USDT 11.2600 USDT
2020-01-13 10.2630 USDT 404,879.8240 NEO 9.8370 USDT 9.8050 USDT 10.8000 USDT 10.6890 USDT
2020-01-12 10.0365 USDT 210,253.5110 NEO 10.2250 USDT 9.8110 USDT 10.3010 USDT 9.8480 USDT
2020-01-11 9.9890 USDT 375,370.6000 NEO 9.7600 USDT 9.6180 USDT 10.4400 USDT 10.2180 USDT
2020-01-10 9.6915 USDT 235,045.3120 NEO 9.6200 USDT 9.4760 USDT 9.9000 USDT 9.7630 USDT
2020-01-09 9.5250 USDT 224,684.8210 NEO 9.4300 USDT 9.0420 USDT 9.6300 USDT 9.6200 USDT
2020-01-08 9.5120 USDT 236,396.2840 NEO 9.6040 USDT 9.3000 USDT 9.6800 USDT 9.4200 USDT
2020-01-07 9.5150 USDT 341,580.7790 NEO 9.4100 USDT 9.3650 USDT 10.1980 USDT 9.6200 USDT
2020-01-06 9.4425 USDT 262,405.4400 NEO 9.4750 USDT 9.3720 USDT 9.9430 USDT 9.4100 USDT
2020-01-05 9.3370 USDT 288,641.0410 NEO 9.2040 USDT 8.9600 USDT 9.7550 USDT 9.4700 USDT
2020-01-04 9.0615 USDT 147,463.9830 NEO 8.9130 USDT 8.8840 USDT 9.2370 USDT 9.2100 USDT
2020-01-03 8.8765 USDT 148,954.4580 NEO 8.8400 USDT 8.7790 USDT 9.0170 USDT 8.9130 USDT
2020-01-02 8.7650 USDT 202,286.9280 NEO 8.7000 USDT 8.3400 USDT 8.9500 USDT 8.8300 USDT
2020-01-01 8.8365 USDT 140,268.1760 NEO 8.9660 USDT 8.6360 USDT 9.0000 USDT 8.7070 USDT
2019-12-31 8.8690 USDT 136,969.7950 NEO 8.7740 USDT 8.6130 USDT 8.9660 USDT 8.9640 USDT
2019-12-30 8.8435 USDT 130,459.6230 NEO 8.9100 USDT 8.7640 USDT 9.0600 USDT 8.7770 USDT
2019-12-29 9.0850 USDT 230,732.4090 NEO 9.2600 USDT 8.9050 USDT 9.3630 USDT 8.9100 USDT
2019-12-28 8.9680 USDT 234,743.0060 NEO 8.6830 USDT 8.6640 USDT 9.3610 USDT 9.2530 USDT
2019-12-27 8.6585 USDT 163,122.2400 NEO 8.6310 USDT 8.5900 USDT 8.8500 USDT 8.6860 USDT
2019-12-26 8.6150 USDT 248,982.9640 NEO 8.6000 USDT 8.4690 USDT 8.8500 USDT 8.6300 USDT
2019-12-25 8.5505 USDT 108,458.8870 NEO 8.5110 USDT 8.4440 USDT 8.7000 USDT 8.5900 USDT
2019-12-24 8.5800 USDT 119,308.3310 NEO 8.6500 USDT 8.4810 USDT 8.7390 USDT 8.5100 USDT
2019-12-23 8.7700 USDT 502,629.4620 NEO 8.8900 USDT 8.4900 USDT 8.9900 USDT 8.6500 USDT
2019-12-22 8.8010 USDT 541,909.7010 NEO 8.7120 USDT 8.6900 USDT 9.0120 USDT 8.8900 USDT
2019-12-21 8.6070 USDT 406,707.7620 NEO 8.5000 USDT 8.4720 USDT 8.7650 USDT 8.7140 USDT
2019-12-20 8.5505 USDT 372,535.4970 NEO 8.5910 USDT 8.4600 USDT 8.6710 USDT 8.5100 USDT
2019-12-19 8.5855 USDT 417,110.5360 NEO 8.5800 USDT 8.4580 USDT 8.7110 USDT 8.5910 USDT
123...1011