Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1285 USDT |
74,070.7106 NEIRO |
0.1288 USDT |
0.1288 USDT |
0.1321 USDT |
0.1330 USDT |
| 2025-07-18 |
0.1236 USDT |
747.7742 NEIRO |
0.1277 USDT |
0.1277 USDT |
0.1285 USDT |
0.1282 USDT |
| 2025-07-17 |
0.1193 USDT |
323,986.2364 NEIRO |
0.1163 USDT |
0.1099 USDT |
0.1121 USDT |
0.1126 USDT |
| 2025-07-16 |
0.1224 USDT |
35,773.9566 NEIRO |
0.1267 USDT |
0.1254 USDT |
0.1284 USDT |
0.1261 USDT |
| 2025-07-15 |
0.1225 USDT |
703,957.7063 NEIRO |
0.1217 USDT |
0.1203 USDT |
0.1228 USDT |
0.1225 USDT |
| 2025-07-14 |
0.1261 USDT |
785,267.2425 NEIRO |
0.1275 USDT |
0.1188 USDT |
0.1218 USDT |
0.1210 USDT |
| 2025-07-13 |
0.1329 USDT |
294,833.5105 NEIRO |
0.1289 USDT |
0.1266 USDT |
0.1291 USDT |
0.1328 USDT |
| 2025-07-12 |
0.1181 USDT |
10,977.9050 NEIRO |
0.1244 USDT |
0.1227 USDT |
0.1255 USDT |
0.1230 USDT |
| 2025-07-11 |
0.1289 USDT |
54,656.0066 NEIRO |
0.1190 USDT |
0.1179 USDT |
0.1210 USDT |
0.1187 USDT |
| 2025-07-10 |
0.0918 USDT |
33,352.3721 NEIRO |
0.1037 USDT |
0.1029 USDT |
0.1044 USDT |
0.1032 USDT |
| 2025-07-09 |
0.0822 USDT |
19,109.1921 NEIRO |
0.0852 USDT |
0.0848 USDT |
0.0858 USDT |
0.0850 USDT |
| 2025-07-08 |
0.0780 USDT |
9,111.5081 NEIRO |
0.0771 USDT |
0.0769 USDT |
0.0779 USDT |
0.0775 USDT |
| 2025-07-07 |
0.0850 USDT |
1,552.7560 NEIRO |
0.0788 USDT |
0.0786 USDT |
0.0788 USDT |
0.0788 USDT |
| 2025-07-06 |
0.0870 USDT |
12,543.0942 NEIRO |
0.0877 USDT |
0.0874 USDT |
0.0881 USDT |
0.0874 USDT |
| 2025-07-05 |
0.0883 USDT |
72,594.6803 NEIRO |
0.0888 USDT |
0.0860 USDT |
0.0881 USDT |
0.0870 USDT |
| 2025-07-04 |
0.0900 USDT |
280,549.2198 NEIRO |
0.0896 USDT |
0.0874 USDT |
0.0885 USDT |
0.0885 USDT |
| 2025-07-03 |
0.0896 USDT |
9,357.3684 NEIRO |
0.0929 USDT |
0.0920 USDT |
0.0933 USDT |
0.0920 USDT |
| 2025-07-02 |
0.0749 USDT |
154,262.7121 NEIRO |
0.0753 USDT |
0.0748 USDT |
0.0753 USDT |
0.0764 USDT |
| 2025-07-01 |
0.0796 USDT |
380,261.6499 NEIRO |
0.0784 USDT |
0.0747 USDT |
0.0760 USDT |
0.0756 USDT |
| 2025-06-30 |
0.0840 USDT |
19,331.4863 NEIRO |
0.0810 USDT |
0.0808 USDT |
0.0815 USDT |
0.0811 USDT |
| 2025-06-29 |
0.0779 USDT |
53,164.7699 NEIRO |
0.0785 USDT |
0.0774 USDT |
0.0781 USDT |
0.0786 USDT |
| 2025-06-28 |
0.0752 USDT |
18,540.1597 NEIRO |
0.0751 USDT |
0.0751 USDT |
0.0761 USDT |
0.0759 USDT |
| 2025-06-27 |
0.0787 USDT |
344,679.9458 NEIRO |
0.0776 USDT |
0.0764 USDT |
0.0778 USDT |
0.0774 USDT |
| 2025-06-26 |
0.0810 USDT |
222,147.8761 NEIRO |
0.0823 USDT |
0.0779 USDT |
0.0791 USDT |
0.0785 USDT |
| 2025-06-25 |
0.0794 USDT |
11,282.6082 NEIRO |
0.0796 USDT |
0.0793 USDT |
0.0812 USDT |
0.0808 USDT |
| 2025-06-24 |
0.0829 USDT |
25,023.1507 NEIRO |
0.0811 USDT |
0.0807 USDT |
0.0816 USDT |
0.0812 USDT |
| 2025-06-23 |
0.0798 USDT |
29,014.0250 NEIRO |
0.0842 USDT |
0.0832 USDT |
0.0846 USDT |
0.0839 USDT |
| 2025-06-22 |
0.0763 USDT |
197,851.0268 NEIRO |
0.0736 USDT |
0.0707 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-06-21 |
0.0813 USDT |
12,830.3473 NEIRO |
0.0770 USDT |
0.0770 USDT |
0.0779 USDT |
0.0774 USDT |
| 2025-06-20 |
0.0860 USDT |
53,864.2381 NEIRO |
0.0866 USDT |
0.0839 USDT |
0.0862 USDT |
0.0841 USDT |
| 2025-06-19 |
0.0894 USDT |
215,869.2988 NEIRO |
0.0884 USDT |
0.0826 USDT |
0.0851 USDT |
0.0885 USDT |
| 2025-06-18 |
0.0935 USDT |
32,107.0232 NEIRO |
0.0947 USDT |
0.0935 USDT |
0.0948 USDT |
0.0935 USDT |
| 2025-06-17 |
0.0956 USDT |
8,934.0062 NEIRO |
0.0938 USDT |
0.0934 USDT |
0.0941 USDT |
0.0936 USDT |
| 2025-06-16 |
0.0944 USDT |
12,065.2324 NEIRO |
0.0953 USDT |
0.0953 USDT |
0.0955 USDT |
0.0953 USDT |
| 2025-06-15 |
0.0914 USDT |
261,509.5174 NEIRO |
0.0914 USDT |
0.0903 USDT |
0.0914 USDT |
0.0923 USDT |
| 2025-06-14 |
0.0895 USDT |
20,264.7734 NEIRO |
0.0912 USDT |
0.0910 USDT |
0.0921 USDT |
0.0919 USDT |
| 2025-06-13 |
0.0836 USDT |
2,140.5101 NEIRO |
0.0910 USDT |
0.0910 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-06-12 |
0.0875 USDT |
17,103.4182 NEIRO |
0.0845 USDT |
0.0842 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-06-11 |
0.0908 USDT |
89,114.5312 NEIRO |
0.0903 USDT |
0.0893 USDT |
0.0903 USDT |
0.0897 USDT |
| 2025-06-10 |
0.0891 USDT |
77,369.3917 NEIRO |
0.0879 USDT |
0.0877 USDT |
0.0882 USDT |
0.0879 USDT |
| 2025-06-09 |
0.0884 USDT |
715,215.6365 NEIRO |
0.0877 USDT |
0.0853 USDT |
0.0880 USDT |
0.0892 USDT |
| 2025-06-08 |
0.0883 USDT |
328,838.6719 NEIRO |
0.0883 USDT |
0.0877 USDT |
0.0886 USDT |
0.0888 USDT |
| 2025-06-07 |
0.0923 USDT |
18,090.2798 NEIRO |
0.0880 USDT |
0.0876 USDT |
0.0880 USDT |
0.0880 USDT |
| 2025-06-06 |
0.0898 USDT |
601,740.1737 NEIRO |
0.0934 USDT |
0.0899 USDT |
0.0916 USDT |
0.0939 USDT |
| 2025-06-05 |
0.0906 USDT |
5,146.8811 NEIRO |
0.0894 USDT |
0.0894 USDT |
0.0899 USDT |
0.0898 USDT |
| 2025-06-04 |
0.0934 USDT |
9,967.7821 NEIRO |
0.0915 USDT |
0.0911 USDT |
0.0915 USDT |
0.0911 USDT |
| 2025-06-03 |
0.0926 USDT |
758,728.5610 NEIRO |
0.0937 USDT |
0.0914 USDT |
0.0931 USDT |
0.0936 USDT |
| 2025-06-02 |
0.0761 USDT |
5,791.1151 NEIRO |
0.0744 USDT |
0.0742 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-06-01 |
0.0749 USDT |
30,372.4165 NEIRO |
0.0795 USDT |
0.0786 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-05-31 |
0.0747 USDT |
208,572.8638 NEIRO |
0.0752 USDT |
0.0728 USDT |
0.0744 USDT |
0.0760 USDT |