Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0830 USDT |
989,575.1893 NEIRO |
0.0777 USDT |
0.0777 USDT |
0.0804 USDT |
0.0962 USDT |
| 2025-05-18 |
0.0864 USDT |
873,039.8053 NEIRO |
0.0871 USDT |
0.0813 USDT |
0.0834 USDT |
0.0816 USDT |
| 2025-05-17 |
0.0815 USDT |
12,396.2100 NEIRO |
0.0790 USDT |
0.0790 USDT |
0.0808 USDT |
0.0807 USDT |
| 2025-05-16 |
0.0835 USDT |
471,171.5550 NEIRO |
0.0830 USDT |
0.0811 USDT |
0.0829 USDT |
0.0821 USDT |
| 2025-05-15 |
0.0860 USDT |
720,237.0283 NEIRO |
0.0833 USDT |
0.0815 USDT |
0.0841 USDT |
0.0840 USDT |
| 2025-05-14 |
0.0986 USDT |
39,498.6820 NEIRO |
0.0916 USDT |
0.0902 USDT |
0.0927 USDT |
0.0904 USDT |
| 2025-05-13 |
0.1056 USDT |
765,561.1951 NEIRO |
0.1021 USDT |
0.0981 USDT |
0.1016 USDT |
0.1056 USDT |
| 2025-05-12 |
0.1115 USDT |
757,310.0574 NEIRO |
0.1110 USDT |
0.1015 USDT |
0.1046 USDT |
0.1090 USDT |
| 2025-05-11 |
0.1096 USDT |
550,243.7684 NEIRO |
0.1121 USDT |
0.1106 USDT |
0.1125 USDT |
0.1161 USDT |
| 2025-05-10 |
0.0766 USDT |
64,707.0519 NEIRO |
0.0922 USDT |
0.0896 USDT |
0.1025 USDT |
0.1003 USDT |
| 2025-05-09 |
0.0851 USDT |
1,130,471.8005 NEIRO |
0.0889 USDT |
0.0739 USDT |
0.0755 USDT |
0.0751 USDT |
| 2025-05-08 |
0.0701 USDT |
55,302.6859 NEIRO |
0.0803 USDT |
0.0800 USDT |
0.0814 USDT |
0.0808 USDT |
| 2025-05-07 |
0.0633 USDT |
258,049.3811 NEIRO |
0.0622 USDT |
0.0611 USDT |
0.0619 USDT |
0.0635 USDT |
| 2025-05-06 |
0.0606 USDT |
24,293.9160 NEIRO |
0.0624 USDT |
0.0622 USDT |
0.0635 USDT |
0.0630 USDT |
| 2025-05-05 |
0.0593 USDT |
7,405.9609 NEIRO |
0.0585 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2025-05-04 |
0.0622 USDT |
3,069.3423 NEIRO |
0.0609 USDT |
0.0607 USDT |
0.0611 USDT |
0.0611 USDT |
| 2025-05-03 |
0.0632 USDT |
21,282.1305 NEIRO |
0.0611 USDT |
0.0598 USDT |
0.0611 USDT |
0.0598 USDT |
| 2025-05-02 |
0.0683 USDT |
15,388.4403 NEIRO |
0.0668 USDT |
0.0662 USDT |
0.0670 USDT |
0.0668 USDT |
| 2025-05-01 |
0.0673 USDT |
40,756.5472 NEIRO |
0.0680 USDT |
0.0672 USDT |
0.0685 USDT |
0.0676 USDT |
| 2025-04-30 |
0.0656 USDT |
597,134.6518 NEIRO |
0.0655 USDT |
0.0632 USDT |
0.0649 USDT |
0.0654 USDT |
| 2025-04-29 |
0.0656 USDT |
39,351.4021 NEIRO |
0.0644 USDT |
0.0636 USDT |
0.0644 USDT |
0.0638 USDT |
| 2025-04-28 |
0.0670 USDT |
74,158.0185 NEIRO |
0.0679 USDT |
0.0671 USDT |
0.0685 USDT |
0.0678 USDT |
| 2025-04-27 |
0.0700 USDT |
110,013.5107 NEIRO |
0.0671 USDT |
0.0657 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-04-26 |
0.0750 USDT |
15,194.8123 NEIRO |
0.0764 USDT |
0.0742 USDT |
0.0764 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0723 USDT |
29,663.2214 NEIRO |
0.0725 USDT |
0.0723 USDT |
0.0744 USDT |
0.0734 USDT |
| 2025-04-24 |
0.0622 USDT |
714,162.8549 NEIRO |
0.0608 USDT |
0.0534 USDT |
0.0581 USDT |
0.0666 USDT |
| 2025-04-23 |
0.0547 USDT |
930,686.8390 NEIRO |
0.0620 USDT |
0.0605 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-04-22 |
0.0337 USDT |
65,840.9837 NEIRO |
0.0386 USDT |
0.0384 USDT |
0.0393 USDT |
0.0392 USDT |
| 2025-04-21 |
0.0262 USDT |
1,089,593.6488 NEIRO |
0.0272 USDT |
0.0238 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-04-20 |
0.0192 USDT |
5,625.4119 NEIRO |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-04-19 |
0.0186 USDT |
117,271.2727 NEIRO |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0196 USDT |
| 2025-04-18 |
0.0187 USDT |
10,579.3259 NEIRO |
0.0192 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-17 |
0.0182 USDT |
326,616.2760 NEIRO |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0186 USDT |
| 2025-04-16 |
0.0194 USDT |
19,563.3140 NEIRO |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-04-15 |
0.0207 USDT |
22,974.6962 NEIRO |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-04-14 |
0.0200 USDT |
31,739.4657 NEIRO |
0.0203 USDT |
0.0201 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-04-13 |
0.0180 USDT |
190,930.5361 NEIRO |
0.0184 USDT |
0.0166 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-12 |
0.0187 USDT |
22,172.0165 NEIRO |
0.0190 USDT |
0.0184 USDT |
0.0192 USDT |
0.0184 USDT |
| 2025-04-11 |
0.0169 USDT |
0.0000 NEIRO |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-10 |
0.0183 USDT |
29,515.9792 NEIRO |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-04-09 |
0.0175 USDT |
26,239.3604 NEIRO |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-04-08 |
0.0210 USDT |
640,531.2415 NEIRO |
0.0207 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-07 |
0.0211 USDT |
21,379.3285 NEIRO |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-04-06 |
0.0217 USDT |
528,051.1339 NEIRO |
0.0216 USDT |
0.0200 USDT |
0.0208 USDT |
0.0215 USDT |
| 2025-04-05 |
0.0279 USDT |
103.4799 NEIRO |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-04-04 |
0.0259 USDT |
322,126.6390 NEIRO |
0.0257 USDT |
0.0252 USDT |
0.0258 USDT |
0.0278 USDT |
| 2025-04-03 |
0.0268 USDT |
5,231.8245 NEIRO |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2025-04-02 |
0.0265 USDT |
483.4106 NEIRO |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-04-01 |
0.0274 USDT |
19,040.6045 NEIRO |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0278 USDT |
| 2025-03-31 |
0.0265 USDT |
48,854.3792 NEIRO |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |