Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0037 USDT |
161,771.2246 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-25 |
0.0036 USDT |
308,541.7088 NEIRO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-24 |
0.0036 USDT |
394,676.0029 NEIRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-23 |
0.0036 USDT |
0.0000 NEIRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-22 |
0.0038 USDT |
0.0000 NEIRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0038 USDT |
3,268,326.4899 NEIRO |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0042 USDT |
565,051.8810 NEIRO |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-19 |
0.0040 USDT |
0.0000 NEIRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-18 |
0.0042 USDT |
455,136.4435 NEIRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0042 USDT |
1,107,115.6040 NEIRO |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-10-16 |
0.0044 USDT |
1,335,981.5018 NEIRO |
0.0046 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-15 |
0.0046 USDT |
446,866.8030 NEIRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-14 |
0.0048 USDT |
1,770,689.8201 NEIRO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0052 USDT |
| 2025-10-13 |
0.0051 USDT |
2,164,903.2366 NEIRO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-10-12 |
0.0046 USDT |
341,579.5075 NEIRO |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-10-11 |
0.0039 USDT |
212,040.5784 NEIRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-10 |
0.0054 USDT |
70,372.1908 NEIRO |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-09 |
0.0057 USDT |
882,753.3388 NEIRO |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-10-08 |
0.0058 USDT |
1,152.8771 NEIRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-10-07 |
0.0061 USDT |
6,215.4954 NEIRO |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-10-06 |
0.0064 USDT |
123,154.1350 NEIRO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-05 |
0.0062 USDT |
916,729.3687 NEIRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0054 USDT |
0.0000 NEIRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-03 |
0.0054 USDT |
224,163.2614 NEIRO |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0056 USDT |
667,929.6548 NEIRO |
0.0058 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-01 |
0.0055 USDT |
0.0000 NEIRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0062 USDT |
18,196.6190 NEIRO |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-29 |
0.0070 USDT |
2,426,916.6933 NEIRO |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-28 |
0.0062 USDT |
12,863.7608 NEIRO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-27 |
0.0067 USDT |
191,200.7189 NEIRO |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-26 |
0.0110 USDT |
4,062,632.5931 NEIRO |
0.0123 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-09-25 |
0.0164 USDT |
2,153,672.0273 NEIRO |
0.0169 USDT |
0.0146 USDT |
0.0159 USDT |
0.0173 USDT |
| 2025-09-24 |
0.0169 USDT |
144,533.3909 NEIRO |
0.0162 USDT |
0.0159 USDT |
0.0169 USDT |
0.0159 USDT |
| 2025-09-23 |
0.0193 USDT |
60,234.1023 NEIRO |
0.0161 USDT |
0.0157 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-09-22 |
0.0384 USDT |
2,281,467.8047 NEIRO |
0.0392 USDT |
0.0341 USDT |
0.0385 USDT |
0.0369 USDT |
| 2025-09-21 |
0.0413 USDT |
12,538.4636 NEIRO |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0399 USDT |
| 2025-09-20 |
0.0451 USDT |
293,260.2335 NEIRO |
0.0450 USDT |
0.0432 USDT |
0.0442 USDT |
0.0446 USDT |
| 2025-09-19 |
0.0472 USDT |
2,919.8491 NEIRO |
0.0465 USDT |
0.0465 USDT |
0.0467 USDT |
0.0465 USDT |
| 2025-09-18 |
0.0487 USDT |
39,534.9938 NEIRO |
0.0486 USDT |
0.0483 USDT |
0.0491 USDT |
0.0483 USDT |
| 2025-09-17 |
0.0485 USDT |
47,683.8968 NEIRO |
0.0477 USDT |
0.0467 USDT |
0.0479 USDT |
0.0472 USDT |
| 2025-09-16 |
0.0480 USDT |
209,819.3731 NEIRO |
0.0485 USDT |
0.0485 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-09-15 |
0.0493 USDT |
1,196,345.7705 NEIRO |
0.0490 USDT |
0.0463 USDT |
0.0469 USDT |
0.0474 USDT |
| 2025-09-14 |
0.0523 USDT |
65,048.5692 NEIRO |
0.0515 USDT |
0.0505 USDT |
0.0515 USDT |
0.0509 USDT |
| 2025-09-13 |
0.0584 USDT |
798,101.2042 NEIRO |
0.0599 USDT |
0.0502 USDT |
0.0520 USDT |
0.0531 USDT |
| 2025-09-12 |
0.0587 USDT |
1,191,413.9266 NEIRO |
0.0594 USDT |
0.0577 USDT |
0.0583 USDT |
0.0588 USDT |
| 2025-09-11 |
0.0603 USDT |
907,505.3833 NEIRO |
0.0619 USDT |
0.0567 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-09-10 |
0.0595 USDT |
589,526.1128 NEIRO |
0.0604 USDT |
0.0582 USDT |
0.0590 USDT |
0.0586 USDT |
| 2025-09-09 |
0.0596 USDT |
0.0000 NEIRO |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
| 2025-09-08 |
0.0586 USDT |
728,289.2360 NEIRO |
0.0586 USDT |
0.0575 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-09-07 |
0.0617 USDT |
21,067.7835 NEIRO |
0.0592 USDT |
0.0585 USDT |
0.0593 USDT |
0.0589 USDT |