Crypto exchange DigiFinex

Market Neiro Ethereum (NEIRO) / Tether (USDT)

Identifier on DigiFinex: neiro_usdt
Price
Date Price Volume Open Low High Close
2025-04-10 0.0183 USDT 29,515.9792 NEIRO 0.0167 USDT 0.0167 USDT 0.0169 USDT 0.0167 USDT
2025-04-09 0.0175 USDT 26,239.3604 NEIRO 0.0186 USDT 0.0184 USDT 0.0186 USDT 0.0186 USDT
2025-04-08 0.0210 USDT 640,531.2415 NEIRO 0.0207 USDT 0.0197 USDT 0.0203 USDT 0.0201 USDT
2025-04-07 0.0211 USDT 21,379.3285 NEIRO 0.0217 USDT 0.0215 USDT 0.0217 USDT 0.0215 USDT
2025-04-06 0.0217 USDT 528,051.1339 NEIRO 0.0216 USDT 0.0200 USDT 0.0208 USDT 0.0215 USDT
2025-04-05 0.0279 USDT 103.4799 NEIRO 0.0289 USDT 0.0289 USDT 0.0289 USDT 0.0289 USDT
2025-04-04 0.0259 USDT 322,126.6390 NEIRO 0.0257 USDT 0.0252 USDT 0.0258 USDT 0.0278 USDT
2025-04-03 0.0268 USDT 5,231.8245 NEIRO 0.0266 USDT 0.0264 USDT 0.0266 USDT 0.0264 USDT
2025-04-02 0.0265 USDT 483.4106 NEIRO 0.0268 USDT 0.0268 USDT 0.0268 USDT 0.0268 USDT
2025-04-01 0.0274 USDT 19,040.6045 NEIRO 0.0280 USDT 0.0278 USDT 0.0280 USDT 0.0278 USDT
2025-03-31 0.0265 USDT 48,854.3792 NEIRO 0.0266 USDT 0.0264 USDT 0.0266 USDT 0.0266 USDT
2025-03-30 0.0260 USDT 10,266.8037 NEIRO 0.0264 USDT 0.0262 USDT 0.0265 USDT 0.0263 USDT
2025-03-29 0.0268 USDT 8,865.2711 NEIRO 0.0246 USDT 0.0246 USDT 0.0248 USDT 0.0248 USDT
2025-03-28 0.0285 USDT 443,137.6884 NEIRO 0.0287 USDT 0.0280 USDT 0.0286 USDT 0.0293 USDT
2025-03-27 0.0268 USDT 295,264.5539 NEIRO 0.0272 USDT 0.0261 USDT 0.0263 USDT 0.0263 USDT
2025-03-26 0.0270 USDT 5,272.3393 NEIRO 0.0270 USDT 0.0270 USDT 0.0272 USDT 0.0270 USDT
2025-03-25 0.0272 USDT 249,739.0235 NEIRO 0.0275 USDT 0.0264 USDT 0.0266 USDT 0.0266 USDT
2025-03-24 0.0285 USDT 16,020.2128 NEIRO 0.0279 USDT 0.0273 USDT 0.0281 USDT 0.0275 USDT
2025-03-23 0.0280 USDT 16,663.7412 NEIRO 0.0276 USDT 0.0274 USDT 0.0276 USDT 0.0276 USDT
2025-03-22 0.0325 USDT 195,682.1421 NEIRO 0.0311 USDT 0.0288 USDT 0.0290 USDT 0.0288 USDT
2025-03-21 0.0312 USDT 346,406.0630 NEIRO 0.0301 USDT 0.0301 USDT 0.0306 USDT 0.0321 USDT
2025-03-20 0.0316 USDT 631,472.2112 NEIRO 0.0324 USDT 0.0305 USDT 0.0309 USDT 0.0309 USDT
2025-03-19 0.0278 USDT 62,801.0716 NEIRO 0.0278 USDT 0.0274 USDT 0.0278 USDT 0.0276 USDT
2025-03-18 0.0283 USDT 10,061.6647 NEIRO 0.0280 USDT 0.0280 USDT 0.0280 USDT 0.0280 USDT
2025-03-17 0.0296 USDT 19,808.9315 NEIRO 0.0304 USDT 0.0300 USDT 0.0304 USDT 0.0300 USDT
2025-03-16 0.0302 USDT 551,008.9409 NEIRO 0.0301 USDT 0.0297 USDT 0.0303 USDT 0.0301 USDT
2025-03-15 0.0299 USDT 446,114.7979 NEIRO 0.0298 USDT 0.0294 USDT 0.0298 USDT 0.0305 USDT
2025-03-14 0.0295 USDT 831,756.2368 NEIRO 0.0294 USDT 0.0288 USDT 0.0294 USDT 0.0289 USDT
2025-03-13 0.0316 USDT 1,374,235.9148 NEIRO 0.0318 USDT 0.0308 USDT 0.0314 USDT 0.0308 USDT
2025-03-12 0.0316 USDT 15,366.6414 NEIRO 0.0311 USDT 0.0309 USDT 0.0313 USDT 0.0311 USDT
2025-03-11 0.0340 USDT 81,698.6946 NEIRO 0.0332 USDT 0.0332 USDT 0.0341 USDT 0.0337 USDT
2025-03-10 0.0339 USDT 12,555.3625 NEIRO 0.0334 USDT 0.0328 USDT 0.0336 USDT 0.0330 USDT
2025-03-09 0.0344 USDT 155,823.1162 NEIRO 0.0341 USDT 0.0327 USDT 0.0332 USDT 0.0330 USDT
2025-03-08 0.0373 USDT 15,487.9798 NEIRO 0.0350 USDT 0.0350 USDT 0.0355 USDT 0.0353 USDT
2025-03-07 0.0387 USDT 188,374.6222 NEIRO 0.0363 USDT 0.0357 USDT 0.0367 USDT 0.0389 USDT
2025-03-06 0.0420 USDT 9,994.3631 NEIRO 0.0393 USDT 0.0392 USDT 0.0395 USDT 0.0393 USDT
2025-03-05 0.0421 USDT 4,932.9726 NEIRO 0.0420 USDT 0.0417 USDT 0.0428 USDT 0.0428 USDT
2025-03-04 0.0326 USDT 6,648.0574 NEIRO 0.0416 USDT 0.0413 USDT 0.0424 USDT 0.0424 USDT
2025-03-03 0.0273 USDT 191,215.6585 NEIRO 0.0292 USDT 0.0263 USDT 0.0269 USDT 0.0267 USDT
2025-03-02 0.0224 USDT 106,088.7219 NEIRO 0.0232 USDT 0.0230 USDT 0.0237 USDT 0.0237 USDT
2025-03-01 0.0228 USDT 163,961.3032 NEIRO 0.0220 USDT 0.0213 USDT 0.0217 USDT 0.0220 USDT
2025-02-28 0.0289 USDT 196,418.8991 NEIRO 0.0292 USDT 0.0282 USDT 0.0301 USDT 0.0308 USDT
2025-02-27 0.0280 USDT 169,442.3901 NEIRO 0.0287 USDT 0.0262 USDT 0.0280 USDT 0.0279 USDT
2025-02-26 0.0270 USDT 199,261.7135 NEIRO 0.0274 USDT 0.0271 USDT 0.0282 USDT 0.0284 USDT
2025-02-25 0.0245 USDT 168,832.7807 NEIRO 0.0270 USDT 0.0261 USDT 0.0274 USDT 0.0276 USDT
2025-02-24 0.0205 USDT 149,660.0386 NEIRO 0.0202 USDT 0.0202 USDT 0.0217 USDT 0.0223 USDT
2025-02-23 0.0205 USDT 20,374.0331 NEIRO 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2025-02-22 0.0193 USDT 26,103.4518 NEIRO 0.0205 USDT 0.0205 USDT 0.0207 USDT 0.0211 USDT
2025-02-21 0.0200 USDT 82,443.1136 NEIRO 0.0196 USDT 0.0184 USDT 0.0187 USDT 0.0185 USDT
2025-02-20 0.0183 USDT 29,594.5855 NEIRO 0.0179 USDT 0.0179 USDT 0.0182 USDT 0.0186 USDT