Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0193 USDT |
26,103.4518 NEIRO |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-02-21 |
0.0200 USDT |
82,443.1136 NEIRO |
0.0196 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0183 USDT |
29,594.5855 NEIRO |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0182 USDT |
54,545.8096 NEIRO |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-02-18 |
0.0181 USDT |
32,469.8865 NEIRO |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-02-17 |
0.0200 USDT |
394,051.0816 NEIRO |
0.0207 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-16 |
0.0205 USDT |
311,009.6730 NEIRO |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0209 USDT |
46,700.8931 NEIRO |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-02-14 |
0.0207 USDT |
52,431.1330 NEIRO |
0.0203 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0227 USDT |
2,784.1499 NEIRO |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-02-12 |
0.0199 USDT |
18,068.7640 NEIRO |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0230 USDT |
| 2025-02-11 |
0.0199 USDT |
10,904.6732 NEIRO |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-02-10 |
0.0171 USDT |
662.9371 NEIRO |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-09 |
0.0180 USDT |
47,840.0689 NEIRO |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-08 |
0.0171 USDT |
57,980.9800 NEIRO |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-02-07 |
0.0175 USDT |
52,414.8431 NEIRO |
0.0186 USDT |
0.0165 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-02-06 |
0.0173 USDT |
52,891.7436 NEIRO |
0.0169 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2025-02-05 |
0.0178 USDT |
56,324.9706 NEIRO |
0.0175 USDT |
0.0168 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-04 |
0.0184 USDT |
3,325.3060 NEIRO |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-03 |
0.0167 USDT |
2,374.4730 NEIRO |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-02-02 |
0.0193 USDT |
234,944.7220 NEIRO |
0.0187 USDT |
0.0167 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-02-01 |
0.0230 USDT |
53,846.2439 NEIRO |
0.0225 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-01-31 |
0.0239 USDT |
97,284.2837 NEIRO |
0.0259 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-01-30 |
0.0227 USDT |
34,869.0891 NEIRO |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-01-29 |
0.0222 USDT |
56,713.4806 NEIRO |
0.0224 USDT |
0.0215 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-01-28 |
0.0226 USDT |
1,123.4165 NEIRO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-01-27 |
0.0230 USDT |
2,095.8436 NEIRO |
0.0217 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-26 |
0.0283 USDT |
11,560.9791 NEIRO |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-01-25 |
0.0285 USDT |
21,852.5977 NEIRO |
0.0282 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-01-24 |
0.0299 USDT |
51,436.9993 NEIRO |
0.0314 USDT |
0.0296 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-01-23 |
0.0304 USDT |
64,068.7430 NEIRO |
0.0306 USDT |
0.0290 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-01-22 |
0.0315 USDT |
9,994.6030 NEIRO |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2025-01-21 |
0.0304 USDT |
33,341.2847 NEIRO |
0.0314 USDT |
0.0304 USDT |
0.0308 USDT |
0.0318 USDT |
| 2025-01-20 |
0.0336 USDT |
41,495.9864 NEIRO |
0.0325 USDT |
0.0305 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-01-19 |
0.0372 USDT |
391,876.0823 NEIRO |
0.0377 USDT |
0.0333 USDT |
0.0349 USDT |
0.0335 USDT |
| 2025-01-18 |
0.0398 USDT |
217,870.9666 NEIRO |
0.0382 USDT |
0.0371 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-01-17 |
0.0415 USDT |
3,838.2657 NEIRO |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2025-01-16 |
0.0402 USDT |
156,064.4628 NEIRO |
0.0390 USDT |
0.0390 USDT |
0.0398 USDT |
0.0400 USDT |
| 2025-01-15 |
0.0394 USDT |
11,294.8173 NEIRO |
0.0411 USDT |
0.0410 USDT |
0.0418 USDT |
0.0410 USDT |
| 2025-01-14 |
0.0380 USDT |
149,119.8544 NEIRO |
0.0392 USDT |
0.0384 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-01-13 |
0.0368 USDT |
1,860.2927 NEIRO |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-01-12 |
0.0388 USDT |
1,801.1135 NEIRO |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-01-11 |
0.0386 USDT |
17,135.0682 NEIRO |
0.0383 USDT |
0.0380 USDT |
0.0383 USDT |
0.0395 USDT |
| 2025-01-10 |
0.0385 USDT |
65,821.2907 NEIRO |
0.0380 USDT |
0.0373 USDT |
0.0384 USDT |
0.0392 USDT |
| 2025-01-09 |
0.0384 USDT |
2,439.9758 NEIRO |
0.0375 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
| 2025-01-08 |
0.0406 USDT |
6,017.7513 NEIRO |
0.0384 USDT |
0.0382 USDT |
0.0389 USDT |
0.0389 USDT |
| 2025-01-07 |
0.0465 USDT |
14,297.1608 NEIRO |
0.0432 USDT |
0.0427 USDT |
0.0437 USDT |
0.0427 USDT |
| 2025-01-06 |
0.0483 USDT |
8,359.2995 NEIRO |
0.0479 USDT |
0.0477 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-01-05 |
0.0495 USDT |
27,534.0577 NEIRO |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-01-04 |
0.0536 USDT |
1,191.4944 NEIRO |
0.0495 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |