Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0260 USDT |
10,266.8037 NEIRO |
0.0264 USDT |
0.0262 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-03-29 |
0.0268 USDT |
8,865.2711 NEIRO |
0.0246 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-03-28 |
0.0285 USDT |
443,137.6884 NEIRO |
0.0287 USDT |
0.0280 USDT |
0.0286 USDT |
0.0293 USDT |
| 2025-03-27 |
0.0268 USDT |
295,264.5539 NEIRO |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0270 USDT |
5,272.3393 NEIRO |
0.0270 USDT |
0.0270 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-03-25 |
0.0272 USDT |
249,739.0235 NEIRO |
0.0275 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-03-24 |
0.0285 USDT |
16,020.2128 NEIRO |
0.0279 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-03-23 |
0.0280 USDT |
16,663.7412 NEIRO |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-03-22 |
0.0325 USDT |
195,682.1421 NEIRO |
0.0311 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-03-21 |
0.0312 USDT |
346,406.0630 NEIRO |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |
0.0321 USDT |
| 2025-03-20 |
0.0316 USDT |
631,472.2112 NEIRO |
0.0324 USDT |
0.0305 USDT |
0.0309 USDT |
0.0309 USDT |
| 2025-03-19 |
0.0278 USDT |
62,801.0716 NEIRO |
0.0278 USDT |
0.0274 USDT |
0.0278 USDT |
0.0276 USDT |
| 2025-03-18 |
0.0283 USDT |
10,061.6647 NEIRO |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-03-17 |
0.0296 USDT |
19,808.9315 NEIRO |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-03-16 |
0.0302 USDT |
551,008.9409 NEIRO |
0.0301 USDT |
0.0297 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-03-15 |
0.0299 USDT |
446,114.7979 NEIRO |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0305 USDT |
| 2025-03-14 |
0.0295 USDT |
831,756.2368 NEIRO |
0.0294 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-03-13 |
0.0316 USDT |
1,374,235.9148 NEIRO |
0.0318 USDT |
0.0308 USDT |
0.0314 USDT |
0.0308 USDT |
| 2025-03-12 |
0.0316 USDT |
15,366.6414 NEIRO |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-03-11 |
0.0340 USDT |
81,698.6946 NEIRO |
0.0332 USDT |
0.0332 USDT |
0.0341 USDT |
0.0337 USDT |
| 2025-03-10 |
0.0339 USDT |
12,555.3625 NEIRO |
0.0334 USDT |
0.0328 USDT |
0.0336 USDT |
0.0330 USDT |
| 2025-03-09 |
0.0344 USDT |
155,823.1162 NEIRO |
0.0341 USDT |
0.0327 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-03-08 |
0.0373 USDT |
15,487.9798 NEIRO |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-03-07 |
0.0387 USDT |
188,374.6222 NEIRO |
0.0363 USDT |
0.0357 USDT |
0.0367 USDT |
0.0389 USDT |
| 2025-03-06 |
0.0420 USDT |
9,994.3631 NEIRO |
0.0393 USDT |
0.0392 USDT |
0.0395 USDT |
0.0393 USDT |
| 2025-03-05 |
0.0421 USDT |
4,932.9726 NEIRO |
0.0420 USDT |
0.0417 USDT |
0.0428 USDT |
0.0428 USDT |
| 2025-03-04 |
0.0326 USDT |
6,648.0574 NEIRO |
0.0416 USDT |
0.0413 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-03-03 |
0.0273 USDT |
191,215.6585 NEIRO |
0.0292 USDT |
0.0263 USDT |
0.0269 USDT |
0.0267 USDT |
| 2025-03-02 |
0.0224 USDT |
106,088.7219 NEIRO |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-03-01 |
0.0228 USDT |
163,961.3032 NEIRO |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-02-28 |
0.0289 USDT |
196,418.8991 NEIRO |
0.0292 USDT |
0.0282 USDT |
0.0301 USDT |
0.0308 USDT |
| 2025-02-27 |
0.0280 USDT |
169,442.3901 NEIRO |
0.0287 USDT |
0.0262 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-02-26 |
0.0270 USDT |
199,261.7135 NEIRO |
0.0274 USDT |
0.0271 USDT |
0.0282 USDT |
0.0284 USDT |
| 2025-02-25 |
0.0245 USDT |
168,832.7807 NEIRO |
0.0270 USDT |
0.0261 USDT |
0.0274 USDT |
0.0276 USDT |
| 2025-02-24 |
0.0205 USDT |
149,660.0386 NEIRO |
0.0202 USDT |
0.0202 USDT |
0.0217 USDT |
0.0223 USDT |
| 2025-02-23 |
0.0205 USDT |
20,374.0331 NEIRO |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-02-22 |
0.0193 USDT |
26,103.4518 NEIRO |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-02-21 |
0.0200 USDT |
82,443.1136 NEIRO |
0.0196 USDT |
0.0184 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0183 USDT |
29,594.5855 NEIRO |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-02-19 |
0.0182 USDT |
54,545.8096 NEIRO |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-02-18 |
0.0181 USDT |
32,469.8865 NEIRO |
0.0177 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-02-17 |
0.0200 USDT |
394,051.0816 NEIRO |
0.0207 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-16 |
0.0205 USDT |
311,009.6730 NEIRO |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-15 |
0.0209 USDT |
46,700.8931 NEIRO |
0.0204 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-02-14 |
0.0207 USDT |
52,431.1330 NEIRO |
0.0203 USDT |
0.0197 USDT |
0.0202 USDT |
0.0208 USDT |
| 2025-02-13 |
0.0227 USDT |
2,784.1499 NEIRO |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2025-02-12 |
0.0199 USDT |
18,068.7640 NEIRO |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0230 USDT |
| 2025-02-11 |
0.0199 USDT |
10,904.6732 NEIRO |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-02-10 |
0.0171 USDT |
662.9371 NEIRO |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-02-09 |
0.0180 USDT |
47,840.0689 NEIRO |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |