Identifier on DigiFinex: neiro_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0884 USDT |
25,370.0584 NEIRO |
0.0887 USDT |
0.0886 USDT |
0.0901 USDT |
0.0901 USDT |
| 2024-11-14 |
0.0914 USDT |
281,158.8268 NEIRO |
0.0901 USDT |
0.0840 USDT |
0.0884 USDT |
0.0856 USDT |
| 2024-11-13 |
0.0842 USDT |
447,541.7380 NEIRO |
0.0825 USDT |
0.0808 USDT |
0.0838 USDT |
0.0835 USDT |
| 2024-11-12 |
0.0936 USDT |
40,295.3459 NEIRO |
0.0872 USDT |
0.0864 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-11-11 |
0.0967 USDT |
370,673.9237 NEIRO |
0.0948 USDT |
0.0923 USDT |
0.0972 USDT |
0.0938 USDT |
| 2024-11-10 |
0.1034 USDT |
37,149.9046 NEIRO |
0.1064 USDT |
0.1044 USDT |
0.1079 USDT |
0.1050 USDT |
| 2024-11-09 |
0.0982 USDT |
254,310.7432 NEIRO |
0.0979 USDT |
0.0922 USDT |
0.0954 USDT |
0.0944 USDT |
| 2024-11-08 |
0.1004 USDT |
288,101.0367 NEIRO |
0.0937 USDT |
0.0936 USDT |
0.0962 USDT |
0.0996 USDT |
| 2024-11-07 |
0.1036 USDT |
111,843.8450 NEIRO |
0.1162 USDT |
0.1095 USDT |
0.1162 USDT |
0.1133 USDT |
| 2024-11-06 |
0.0804 USDT |
461,636.4098 NEIRO |
0.0826 USDT |
0.0810 USDT |
0.0832 USDT |
0.0834 USDT |
| 2024-11-05 |
0.0745 USDT |
464,555.0788 NEIRO |
0.0739 USDT |
0.0732 USDT |
0.0748 USDT |
0.0741 USDT |
| 2024-11-04 |
0.0829 USDT |
178,605.8102 NEIRO |
0.0791 USDT |
0.0760 USDT |
0.0773 USDT |
0.0771 USDT |
| 2024-11-03 |
0.0831 USDT |
338,860.7357 NEIRO |
0.0788 USDT |
0.0777 USDT |
0.0794 USDT |
0.0873 USDT |
| 2024-11-02 |
0.0930 USDT |
387,513.6276 NEIRO |
0.0906 USDT |
0.0845 USDT |
0.0882 USDT |
0.0870 USDT |
| 2024-11-01 |
0.0847 USDT |
392,200.5814 NEIRO |
0.0935 USDT |
0.0894 USDT |
0.0923 USDT |
0.0937 USDT |
| 2024-10-31 |
0.0951 USDT |
366,154.9358 NEIRO |
0.0977 USDT |
0.0839 USDT |
0.0863 USDT |
0.0853 USDT |
| 2024-10-30 |
0.0949 USDT |
399,814.9463 NEIRO |
0.0919 USDT |
0.0917 USDT |
0.0955 USDT |
0.0992 USDT |
| 2024-10-29 |
0.0959 USDT |
316,310.9774 NEIRO |
0.0970 USDT |
0.0924 USDT |
0.0932 USDT |
0.0932 USDT |
| 2024-10-28 |
0.0981 USDT |
366,305.0845 NEIRO |
0.0874 USDT |
0.0868 USDT |
0.0901 USDT |
0.0883 USDT |
| 2024-10-27 |
0.0791 USDT |
312,076.6620 NEIRO |
0.0868 USDT |
0.0865 USDT |
0.0917 USDT |
0.1049 USDT |
| 2024-10-26 |
0.0638 USDT |
279,801.6376 NEIRO |
0.0608 USDT |
0.0606 USDT |
0.0621 USDT |
0.0638 USDT |
| 2024-10-25 |
0.0736 USDT |
365,004.1346 NEIRO |
0.0700 USDT |
0.0687 USDT |
0.0697 USDT |
0.0690 USDT |
| 2024-10-24 |
0.0720 USDT |
277,175.1454 NEIRO |
0.0722 USDT |
0.0718 USDT |
0.0733 USDT |
0.0730 USDT |
| 2024-10-23 |
0.0756 USDT |
312,949.8513 NEIRO |
0.0704 USDT |
0.0692 USDT |
0.0697 USDT |
0.0695 USDT |
| 2024-10-22 |
0.0829 USDT |
365,998.2779 NEIRO |
0.0784 USDT |
0.0784 USDT |
0.0800 USDT |
0.0802 USDT |
| 2024-10-21 |
0.0855 USDT |
21,766.2527 NEIRO |
0.0816 USDT |
0.0816 USDT |
0.0830 USDT |
0.0823 USDT |
| 2024-10-20 |
0.0860 USDT |
33,781.2319 NEIRO |
0.0856 USDT |
0.0856 USDT |
0.0870 USDT |
0.0861 USDT |
| 2024-10-19 |
0.0935 USDT |
145,984.6072 NEIRO |
0.0930 USDT |
0.0912 USDT |
0.0916 USDT |
0.0914 USDT |
| 2024-10-18 |
0.0911 USDT |
311,010.1762 NEIRO |
0.0889 USDT |
0.0886 USDT |
0.0896 USDT |
0.0893 USDT |
| 2024-10-17 |
0.0902 USDT |
186,807.2520 NEIRO |
0.0863 USDT |
0.0821 USDT |
0.0828 USDT |
0.0823 USDT |
| 2024-10-16 |
0.0996 USDT |
89,216.8539 NEIRO |
0.0952 USDT |
0.0930 USDT |
0.0938 USDT |
0.0930 USDT |
| 2024-10-15 |
0.1105 USDT |
670,446.3145 NEIRO |
0.1038 USDT |
0.0991 USDT |
0.1012 USDT |
0.1011 USDT |
| 2024-10-14 |
0.1278 USDT |
676,355.9458 NEIRO |
0.1314 USDT |
0.1237 USDT |
0.1280 USDT |
0.1295 USDT |
| 2024-10-13 |
0.1222 USDT |
303,773.3811 NEIRO |
0.1260 USDT |
0.1177 USDT |
0.1210 USDT |
0.1195 USDT |
| 2024-10-12 |
0.1134 USDT |
249,641.4152 NEIRO |
0.1196 USDT |
0.1118 USDT |
0.1149 USDT |
0.1150 USDT |
| 2024-10-11 |
0.0836 USDT |
499,503.9972 NEIRO |
0.0892 USDT |
0.0880 USDT |
0.0929 USDT |
0.0943 USDT |
| 2024-10-10 |
0.0584 USDT |
58,518.3385 NEIRO |
0.0657 USDT |
0.0650 USDT |
0.0672 USDT |
0.0665 USDT |
| 2024-10-09 |
0.0587 USDT |
300,269.4248 NEIRO |
0.0587 USDT |
0.0556 USDT |
0.0568 USDT |
0.0574 USDT |
| 2024-10-08 |
0.0639 USDT |
14,742.0708 NEIRO |
0.0590 USDT |
0.0585 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-10-07 |
0.0703 USDT |
556,096.6960 NEIRO |
0.0724 USDT |
0.0653 USDT |
0.0668 USDT |
0.0664 USDT |
| 2024-10-06 |
0.0611 USDT |
371,662.9042 NEIRO |
0.0608 USDT |
0.0603 USDT |
0.0609 USDT |
0.0642 USDT |
| 2024-10-05 |
0.0617 USDT |
235,023.6810 NEIRO |
0.0629 USDT |
0.0595 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-10-04 |
0.0619 USDT |
393,413.3410 NEIRO |
0.0626 USDT |
0.0610 USDT |
0.0626 USDT |
0.0628 USDT |
| 2024-10-03 |
0.0601 USDT |
29,097.5916 NEIRO |
0.0601 USDT |
0.0599 USDT |
0.0605 USDT |
0.0603 USDT |
| 2024-10-02 |
0.0619 USDT |
686,499.2813 NEIRO |
0.0636 USDT |
0.0604 USDT |
0.0620 USDT |
0.0631 USDT |
| 2024-10-01 |
0.0682 USDT |
32,069.6750 NEIRO |
0.0606 USDT |
0.0601 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-09-30 |
0.0725 USDT |
12,857.6370 NEIRO |
0.0710 USDT |
0.0710 USDT |
0.0714 USDT |
0.0712 USDT |
| 2024-09-29 |
0.0810 USDT |
245,588.2654 NEIRO |
0.0738 USDT |
0.0734 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-09-28 |
0.0933 USDT |
151,983.1042 NEIRO |
0.0933 USDT |
0.0896 USDT |
0.0918 USDT |
0.0917 USDT |
| 2024-09-27 |
0.0923 USDT |
185,820.0122 NEIRO |
0.0909 USDT |
0.0880 USDT |
0.0897 USDT |
0.0893 USDT |