Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Price
123...2526
Date Price Volume Open Low High Close
2025-07-21 2.9907 USDT 212,972.0000 NEAR 2.9750 USDT 2.9100 USDT 2.9670 USDT 2.9920 USDT
2025-07-20 2.9815 USDT 222,549.3000 NEAR 3.0560 USDT 2.9780 USDT 3.0100 USDT 3.0070 USDT
2025-07-19 2.8518 USDT 319,860.9000 NEAR 2.8220 USDT 2.8090 USDT 2.8430 USDT 2.8890 USDT
2025-07-18 2.9003 USDT 22,254.5000 NEAR 2.7670 USDT 2.7480 USDT 2.7780 USDT 2.7780 USDT
2025-07-17 2.7540 USDT 1,013,089.7000 NEAR 2.7310 USDT 2.6580 USDT 2.7030 USDT 2.8360 USDT
2025-07-16 2.7044 USDT 10,862.6000 NEAR 2.7990 USDT 2.7990 USDT 2.8150 USDT 2.8050 USDT
2025-07-15 2.5444 USDT 67,853.6000 NEAR 2.4910 USDT 2.4860 USDT 2.5650 USDT 2.5600 USDT
2025-07-14 2.6268 USDT 799,972.9000 NEAR 2.6690 USDT 2.5410 USDT 2.5900 USDT 2.5850 USDT
2025-07-13 2.5312 USDT 229,759.9000 NEAR 2.5470 USDT 2.5030 USDT 2.5360 USDT 2.5090 USDT
2025-07-12 2.5029 USDT 577,883.0000 NEAR 2.5270 USDT 2.4070 USDT 2.4610 USDT 2.4680 USDT
2025-07-11 2.5581 USDT 25,752.5000 NEAR 2.6130 USDT 2.5870 USDT 2.6200 USDT 2.5940 USDT
2025-07-10 2.3453 USDT 34,057.6000 NEAR 2.3960 USDT 2.3870 USDT 2.4200 USDT 2.4140 USDT
2025-07-09 2.2389 USDT 22,477.0000 NEAR 2.2720 USDT 2.2540 USDT 2.2880 USDT 2.2550 USDT
2025-07-08 2.1629 USDT 39,201.0000 NEAR 2.2330 USDT 2.2280 USDT 2.2430 USDT 2.2350 USDT
2025-07-07 2.1763 USDT 6,619.9000 NEAR 2.1500 USDT 2.1400 USDT 2.1550 USDT 2.1410 USDT
2025-07-06 2.1480 USDT 293,254.3000 NEAR 2.1230 USDT 2.1160 USDT 2.1370 USDT 2.1890 USDT
2025-07-05 2.1248 USDT 132,574.7000 NEAR 2.1230 USDT 2.1120 USDT 2.1330 USDT 2.1170 USDT
2025-07-04 2.2329 USDT 60,044.2000 NEAR 2.1670 USDT 2.1480 USDT 2.1730 USDT 2.1710 USDT
2025-07-03 2.2658 USDT 648,563.5000 NEAR 2.3290 USDT 2.2670 USDT 2.3120 USDT 2.3060 USDT
2025-07-02 2.1306 USDT 3,374.1000 NEAR 2.2020 USDT 2.2020 USDT 2.2110 USDT 2.2080 USDT
2025-07-01 2.0901 USDT 6,623.3000 NEAR 2.0410 USDT 2.0290 USDT 2.0410 USDT 2.0320 USDT
2025-06-30 2.1966 USDT 24,387.2000 NEAR 2.1750 USDT 2.1580 USDT 2.1860 USDT 2.1690 USDT
2025-06-29 2.1485 USDT 230,080.5000 NEAR 2.1450 USDT 2.1170 USDT 2.1260 USDT 2.1240 USDT
2025-06-28 2.1102 USDT 10,069.3000 NEAR 2.1570 USDT 2.1520 USDT 2.1620 USDT 2.1540 USDT
2025-06-27 2.0788 USDT 53,331.0000 NEAR 2.1160 USDT 2.1000 USDT 2.1200 USDT 2.1030 USDT
2025-06-26 2.1010 USDT 548,822.6000 NEAR 2.1060 USDT 2.0240 USDT 2.0480 USDT 2.0710 USDT
2025-06-25 2.1642 USDT 5,595.6000 NEAR 2.1600 USDT 2.1540 USDT 2.1720 USDT 2.1560 USDT
2025-06-24 2.0460 USDT 719,295.7000 NEAR 2.1220 USDT 2.1110 USDT 2.1350 USDT 2.1830 USDT
2025-06-23 1.9347 USDT 107,819.0000 NEAR 2.0220 USDT 2.0170 USDT 2.0850 USDT 2.0600 USDT
2025-06-22 1.9330 USDT 14,893.1000 NEAR 1.8510 USDT 1.8480 USDT 1.8650 USDT 1.8540 USDT
2025-06-21 2.0206 USDT 39,139.8000 NEAR 1.9260 USDT 1.9250 USDT 1.9580 USDT 1.9580 USDT
2025-06-20 2.1327 USDT 629,522.3000 NEAR 2.1380 USDT 2.0170 USDT 2.0920 USDT 2.0820 USDT
2025-06-19 2.1798 USDT 5,307.4000 NEAR 2.1780 USDT 2.1780 USDT 2.1910 USDT 2.1900 USDT
2025-06-18 2.1323 USDT 451,668.6000 NEAR 2.1680 USDT 2.0720 USDT 2.1220 USDT 2.1270 USDT
2025-06-17 2.2872 USDT 14,562.4000 NEAR 2.1970 USDT 2.1940 USDT 2.2150 USDT 2.2130 USDT
2025-06-16 2.2943 USDT 371,401.8000 NEAR 2.3180 USDT 2.2910 USDT 2.3220 USDT 2.3750 USDT
2025-06-15 2.2120 USDT 19,226.2000 NEAR 2.2250 USDT 2.2040 USDT 2.2260 USDT 2.2080 USDT
2025-06-14 2.2209 USDT 157,994.2000 NEAR 2.2240 USDT 2.2060 USDT 2.2190 USDT 2.2160 USDT
2025-06-13 2.3008 USDT 699,129.6000 NEAR 2.2010 USDT 2.1650 USDT 2.2030 USDT 2.2330 USDT
2025-06-12 2.5447 USDT 15,184.9000 NEAR 2.4490 USDT 2.4440 USDT 2.4630 USDT 2.4540 USDT
2025-06-11 2.6454 USDT 29,096.6000 NEAR 2.5790 USDT 2.5630 USDT 2.5940 USDT 2.5650 USDT
2025-06-10 2.5200 USDT 17,113.0000 NEAR 2.6270 USDT 2.6110 USDT 2.6340 USDT 2.6170 USDT
2025-06-09 2.4460 USDT 13,248.7000 NEAR 2.5300 USDT 2.5290 USDT 2.5490 USDT 2.5310 USDT
2025-06-08 2.4148 USDT 165,674.3000 NEAR 2.4130 USDT 2.4000 USDT 2.4230 USDT 2.4400 USDT
2025-06-07 2.3750 USDT 20,615.7000 NEAR 2.4490 USDT 2.4380 USDT 2.4610 USDT 2.4400 USDT
2025-06-06 2.2990 USDT 11,279.5000 NEAR 2.3280 USDT 2.3110 USDT 2.3290 USDT 2.3130 USDT
2025-06-05 2.4688 USDT 15,653.3000 NEAR 2.4620 USDT 2.4440 USDT 2.4680 USDT 2.4580 USDT
2025-06-04 2.5357 USDT 1,071.6000 NEAR 2.5070 USDT 2.5010 USDT 2.5080 USDT 2.5050 USDT
2025-06-03 2.5356 USDT 345,277.2000 NEAR 2.5790 USDT 2.4910 USDT 2.5220 USDT 2.5180 USDT
2025-06-02 2.4259 USDT 21,743.6000 NEAR 2.4030 USDT 2.3940 USDT 2.4190 USDT 2.4130 USDT
123...2526