Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
123...1718
Date Price Volume Open Low High Close
2024-05-26 8.1313 USDT 194,251.0000 NEAR 8.0420 USDT 7.8900 USDT 7.9210 USDT 7.9020 USDT
2024-05-25 8.0181 USDT 244,126.1000 NEAR 8.0720 USDT 7.9960 USDT 8.0680 USDT 8.1320 USDT
2024-05-24 7.7758 USDT 349,099.1000 NEAR 7.8440 USDT 7.7690 USDT 7.8900 USDT 7.9850 USDT
2024-05-23 7.8162 USDT 623,753.7000 NEAR 7.5260 USDT 7.3950 USDT 7.6690 USDT 7.6470 USDT
2024-05-22 7.8945 USDT 527,030.8000 NEAR 7.9400 USDT 7.8220 USDT 7.9130 USDT 8.1180 USDT
2024-05-21 8.0697 USDT 395,732.8000 NEAR 7.9800 USDT 7.7590 USDT 7.8480 USDT 7.8340 USDT
2024-05-20 8.0063 USDT 612,503.9000 NEAR 7.8890 USDT 7.7620 USDT 7.8890 USDT 8.2000 USDT
2024-05-19 7.8348 USDT 160,893.0000 NEAR 7.9220 USDT 7.7140 USDT 7.8260 USDT 7.8660 USDT
2024-05-18 7.9788 USDT 201,385.2000 NEAR 7.9490 USDT 7.8240 USDT 7.8870 USDT 7.9160 USDT
2024-05-17 8.1708 USDT 469,327.2000 NEAR 8.0630 USDT 7.9480 USDT 8.0090 USDT 7.9660 USDT
2024-05-16 8.0836 USDT 326,996.2000 NEAR 7.9740 USDT 7.8530 USDT 8.0240 USDT 8.0820 USDT
2024-05-15 7.4620 USDT 934,060.0000 NEAR 7.5270 USDT 7.5190 USDT 7.7860 USDT 7.9280 USDT
2024-05-14 7.1773 USDT 204,403.9000 NEAR 7.0650 USDT 6.9350 USDT 7.0300 USDT 6.9930 USDT
2024-05-13 7.0362 USDT 216,563.2000 NEAR 7.2150 USDT 7.1300 USDT 7.2270 USDT 7.2730 USDT
2024-05-12 6.9751 USDT 104,957.1000 NEAR 6.9310 USDT 6.8330 USDT 6.8830 USDT 6.8660 USDT
2024-05-11 7.1528 USDT 94,729.9000 NEAR 7.1020 USDT 7.0110 USDT 7.0650 USDT 7.0110 USDT
2024-05-10 7.4027 USDT 579,801.7000 NEAR 7.4980 USDT 7.1680 USDT 7.3200 USDT 7.2170 USDT
2024-05-09 7.1952 USDT 318,327.7000 NEAR 7.2610 USDT 7.1370 USDT 7.2330 USDT 7.4340 USDT
2024-05-08 7.1122 USDT 364,614.1000 NEAR 7.1160 USDT 6.7890 USDT 6.8420 USDT 6.8210 USDT
2024-05-07 7.5020 USDT 315,169.2000 NEAR 7.5360 USDT 7.3270 USDT 7.3770 USDT 7.3400 USDT
2024-05-06 7.3794 USDT 103,813.7000 NEAR 7.3460 USDT 7.2190 USDT 7.3530 USDT 7.3770 USDT
2024-05-05 7.1447 USDT 646,098.2000 NEAR 7.1810 USDT 7.0970 USDT 7.2280 USDT 7.3980 USDT
2024-05-04 6.8611 USDT 260,781.5000 NEAR 6.8750 USDT 6.7950 USDT 6.8520 USDT 6.8920 USDT
2024-05-03 6.4051 USDT 414,652.3000 NEAR 6.6460 USDT 6.5850 USDT 6.7700 USDT 6.8370 USDT
2024-05-02 6.0470 USDT 444,682.6000 NEAR 6.1550 USDT 5.9740 USDT 6.1220 USDT 6.1090 USDT
2024-05-01 6.0705 USDT 814,859.5000 NEAR 6.0440 USDT 5.8760 USDT 6.0040 USDT 6.0500 USDT
2024-04-30 6.4007 USDT 448,617.6000 NEAR 6.1540 USDT 5.8500 USDT 6.0410 USDT 6.1200 USDT
2024-04-29 6.9102 USDT 222,328.5000 NEAR 6.7240 USDT 6.6950 USDT 6.8080 USDT 6.7700 USDT
2024-04-28 7.2623 USDT 221,157.7000 NEAR 7.2090 USDT 7.0330 USDT 7.0930 USDT 7.0750 USDT
2024-04-27 7.1684 USDT 518,317.9000 NEAR 7.4750 USDT 7.1880 USDT 7.2520 USDT 7.1880 USDT
2024-04-26 7.2128 USDT 294,722.3000 NEAR 7.0270 USDT 6.8970 USDT 7.0070 USDT 6.9940 USDT
2024-04-25 6.8948 USDT 712,898.2000 NEAR 6.8230 USDT 6.8010 USDT 6.9780 USDT 6.9490 USDT
2024-04-24 7.0066 USDT 992,659.7000 NEAR 7.0070 USDT 6.7440 USDT 6.9970 USDT 7.1360 USDT
2024-04-23 7.0525 USDT 297,698.9000 NEAR 7.0840 USDT 6.9190 USDT 6.9650 USDT 6.9500 USDT
2024-04-22 6.8389 USDT 444,153.0000 NEAR 6.9650 USDT 6.9610 USDT 7.0870 USDT 7.0600 USDT
2024-04-21 6.2354 USDT 216,831.6000 NEAR 6.1940 USDT 6.0510 USDT 6.1710 USDT 6.1530 USDT
2024-04-20 5.7843 USDT 514,839.5000 NEAR 5.7010 USDT 5.6820 USDT 5.7490 USDT 6.1180 USDT
2024-04-19 5.5909 USDT 236,963.6000 NEAR 5.5830 USDT 5.5110 USDT 5.6050 USDT 5.5630 USDT
2024-04-18 5.5614 USDT 327,076.6000 NEAR 5.8170 USDT 5.5720 USDT 5.6780 USDT 5.7340 USDT
2024-04-17 5.4127 USDT 733,059.1000 NEAR 5.2400 USDT 5.1880 USDT 5.4380 USDT 5.4990 USDT
2024-04-16 5.1580 USDT 608,398.4000 NEAR 5.1230 USDT 5.0140 USDT 5.1870 USDT 5.4140 USDT
2024-04-15 5.4481 USDT 56,236.8000 NEAR 5.2330 USDT 5.1760 USDT 5.3030 USDT 5.2780 USDT
2024-04-14 5.0705 USDT 870,745.7000 NEAR 5.2750 USDT 5.1880 USDT 5.4030 USDT 5.3760 USDT
2024-04-13 5.4994 USDT 1,641,305.7000 NEAR 5.7650 USDT 4.7590 USDT 4.9620 USDT 4.8000 USDT
2024-04-12 6.1287 USDT 275,911.7000 NEAR 5.6270 USDT 5.6100 USDT 5.7490 USDT 5.7270 USDT
2024-04-11 7.0186 USDT 418,182.5000 NEAR 6.9480 USDT 6.7350 USDT 6.8440 USDT 6.8620 USDT
2024-04-10 6.9401 USDT 297,156.3000 NEAR 6.9620 USDT 6.7850 USDT 6.9250 USDT 7.0520 USDT
2024-04-09 7.4165 USDT 267,490.4000 NEAR 7.2410 USDT 7.1780 USDT 7.3360 USDT 7.2970 USDT
2024-04-08 7.3012 USDT 379,240.0000 NEAR 7.3050 USDT 7.3040 USDT 7.3680 USDT 7.3550 USDT
2024-04-07 6.9894 USDT 309,716.4000 NEAR 6.9710 USDT 6.8780 USDT 6.9370 USDT 6.9210 USDT
123...1718