Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Date Price Volume Open Low High Close
2022-09-30 3.5671 USDT 81,915.8720 NEAR 3.5932 USDT 3.5931 USDT 3.6180 USDT 3.6167 USDT
2022-09-29 3.5631 USDT 140,798.6000 NEAR 3.5829 USDT 3.5653 USDT 3.5851 USDT 3.5912 USDT
2022-09-28 3.5449 USDT 230,049.1070 NEAR 3.5814 USDT 3.5529 USDT 3.5961 USDT 3.6039 USDT
2022-09-27 3.7123 USDT 428,212.5130 NEAR 3.6151 USDT 3.5535 USDT 3.5941 USDT 3.6021 USDT
2022-09-26 3.6468 USDT 249,567.3190 NEAR 3.6501 USDT 3.6139 USDT 3.6489 USDT 3.6411 USDT
2022-09-25 3.7052 USDT 88,645.2200 NEAR 3.6350 USDT 3.6129 USDT 3.6617 USDT 3.6500 USDT
2022-09-24 3.8005 USDT 302,560.0730 NEAR 3.8361 USDT 3.7579 USDT 3.7851 USDT 3.7721 USDT
2022-09-23 3.7621 USDT 546,637.4730 NEAR 3.6300 USDT 3.6268 USDT 3.6981 USDT 3.7971 USDT
2022-09-22 3.7620 USDT 32,416.4870 NEAR 3.8259 USDT 3.8109 USDT 3.8431 USDT 3.8151 USDT
2022-09-21 3.8147 USDT 2,044,479.0380 NEAR 3.8887 USDT 3.5466 USDT 3.6001 USDT 3.5713 USDT
2022-09-20 3.9586 USDT 333,289.6260 NEAR 3.8817 USDT 3.8089 USDT 3.8729 USDT 3.8101 USDT
2022-09-19 3.9522 USDT 300,682.3560 NEAR 4.0009 USDT 3.9949 USDT 4.0321 USDT 4.0550 USDT
2022-09-18 4.1731 USDT 763,926.9370 NEAR 4.1581 USDT 3.8223 USDT 3.9611 USDT 3.8910 USDT
2022-09-17 4.2947 USDT 41,812.6320 NEAR 4.3401 USDT 4.3219 USDT 4.3561 USDT 4.3581 USDT
2022-09-16 4.1747 USDT 301,499.2520 NEAR 4.1370 USDT 4.1039 USDT 4.1751 USDT 4.2341 USDT
2022-09-15 4.3198 USDT 47,817.5850 NEAR 4.1751 USDT 4.1499 USDT 4.1811 USDT 4.1779 USDT
2022-09-14 4.4527 USDT 72,994.6540 NEAR 4.4549 USDT 4.4289 USDT 4.5241 USDT 4.5131 USDT
2022-09-13 4.7879 USDT 977,004.0730 NEAR 4.5759 USDT 4.4369 USDT 4.4851 USDT 4.4702 USDT
2022-09-12 5.0109 USDT 419,574.2230 NEAR 4.9999 USDT 4.9679 USDT 5.0201 USDT 5.1171 USDT
2022-09-11 4.8424 USDT 692,537.7500 NEAR 4.9149 USDT 4.7539 USDT 4.8493 USDT 4.8900 USDT
2022-09-10 4.7743 USDT 584,096.9320 NEAR 4.6941 USDT 4.6899 USDT 4.7961 USDT 4.8271 USDT
2022-09-09 4.7266 USDT 192,399.8710 NEAR 4.7410 USDT 4.7369 USDT 4.7921 USDT 4.8141 USDT
2022-09-08 4.5080 USDT 440,683.7980 NEAR 4.5943 USDT 4.5604 USDT 4.6104 USDT 4.5913 USDT
2022-09-07 4.1855 USDT 70,990.2650 NEAR 4.3911 USDT 4.3754 USDT 4.3966 USDT 4.3815 USDT
2022-09-06 4.3030 USDT 82,892.8350 NEAR 4.1177 USDT 4.0995 USDT 4.1297 USDT 4.1173 USDT
2022-09-05 4.1953 USDT 31,017.5060 NEAR 4.1523 USDT 4.1513 USDT 4.1696 USDT 4.1696 USDT
2022-09-04 4.1788 USDT 194,563.5020 NEAR 4.2106 USDT 4.2061 USDT 4.2255 USDT 4.2061 USDT
2022-09-03 4.1690 USDT 151,288.1990 NEAR 4.1557 USDT 4.1253 USDT 4.1524 USDT 4.1610 USDT
2022-09-02 4.2712 USDT 49,778.0990 NEAR 4.1648 USDT 4.1450 USDT 4.1653 USDT 4.1668 USDT
2022-09-01 4.2932 USDT 133,832.1810 NEAR 4.3352 USDT 4.3181 USDT 4.3399 USDT 4.3306 USDT
2022-08-31 4.3479 USDT 215,590.7010 NEAR 4.4333 USDT 4.3725 USDT 4.4100 USDT 4.3776 USDT
2022-08-30 4.0966 USDT 114,648.3210 NEAR 4.2166 USDT 4.1830 USDT 4.2434 USDT 4.1830 USDT
2022-08-29 3.8521 USDT 100,764.5800 NEAR 3.9608 USDT 3.9544 USDT 3.9864 USDT 3.9853 USDT
2022-08-28 3.8920 USDT 86,287.7730 NEAR 3.8982 USDT 3.8932 USDT 3.9006 USDT 3.8997 USDT
2022-08-27 3.9249 USDT 70,866.6530 NEAR 3.9227 USDT 3.8732 USDT 3.8859 USDT 3.8858 USDT
2022-08-26 4.2137 USDT 101,359.1510 NEAR 4.0609 USDT 4.0380 USDT 4.0811 USDT 4.0481 USDT
2022-08-25 4.3277 USDT 172,327.0020 NEAR 4.3315 USDT 4.2695 USDT 4.3241 USDT 4.3203 USDT
2022-08-24 4.2693 USDT 83,874.7560 NEAR 4.2922 USDT 4.2695 USDT 4.3242 USDT 4.2749 USDT
2022-08-23 4.2110 USDT 86,708.3200 NEAR 4.2531 USDT 4.2364 USDT 4.2658 USDT 4.2705 USDT
2022-08-22 4.0725 USDT 814,585.6700 NEAR 4.0053 USDT 3.9897 USDT 4.0226 USDT 4.0543 USDT
2022-08-21 4.2017 USDT 781,279.1250 NEAR 4.2399 USDT 4.1461 USDT 4.2648 USDT 4.2255 USDT
2022-08-20 4.2807 USDT 97,716.8850 NEAR 4.1251 USDT 4.1112 USDT 4.1509 USDT 4.1241 USDT
2022-08-19 4.5157 USDT 772,748.6540 NEAR 4.2466 USDT 4.2013 USDT 4.2535 USDT 4.2535 USDT
2022-08-18 5.0730 USDT 742,927.1800 NEAR 5.1303 USDT 4.8249 USDT 5.0849 USDT 4.8577 USDT
2022-08-17 5.2215 USDT 136,636.7680 NEAR 5.0807 USDT 4.9295 USDT 5.0807 USDT 4.9806 USDT
2022-08-16 5.3666 USDT 97,187.1470 NEAR 5.3058 USDT 5.2437 USDT 5.3076 USDT 5.2799 USDT
2022-08-15 5.5513 USDT 128,585.7710 NEAR 5.4064 USDT 5.3990 USDT 5.4468 USDT 5.4398 USDT
2022-08-14 5.7602 USDT 73,322.7170 NEAR 5.6047 USDT 5.5528 USDT 5.6056 USDT 5.5911 USDT
2022-08-13 5.9476 USDT 73,743.4230 NEAR 5.9188 USDT 5.9086 USDT 5.9364 USDT 5.9245 USDT
2022-08-12 5.8545 USDT 62,778.3200 NEAR 5.9905 USDT 5.9664 USDT 6.0075 USDT 5.9925 USDT