Identifier on DigiFinex: ndb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0621 USDT |
78.3638 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0648 USDT |
| 2022-09-18 |
0.0447 USDT |
0.0000 |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-09-17 |
0.0892 USDT |
0.0000 |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-09-16 |
0.1056 USDT |
9,082.8098 |
0.1055 USDT |
0.0883 USDT |
0.1055 USDT |
0.1044 USDT |
| 2022-09-15 |
0.0191 USDT |
12,485.6138 |
0.0400 USDT |
0.0263 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-09-14 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-13 |
0.0150 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-12 |
0.0152 USDT |
6,329.4265 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-09-11 |
0.0167 USDT |
86,579.6613 |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-09-10 |
0.0176 USDT |
564,550.3484 |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-09-09 |
0.0177 USDT |
610,159.1999 |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-08 |
0.0178 USDT |
408,806.6982 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-09-07 |
0.0179 USDT |
358,692.0995 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-06 |
0.0177 USDT |
372,001.6608 |
0.0177 USDT |
0.0176 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-09-05 |
0.0166 USDT |
658,801.9018 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-09-04 |
0.0152 USDT |
159,163.4548 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-03 |
0.0151 USDT |
127,577.6088 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-09-02 |
0.0170 USDT |
1,368.4768 |
0.0169 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-01 |
0.0207 USDT |
501.9458 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-31 |
0.0209 USDT |
470,408.2976 |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-08-30 |
0.0216 USDT |
430,570.3502 |
0.0217 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2022-08-29 |
0.0220 USDT |
423,656.1633 |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-08-28 |
0.0218 USDT |
477,000.7058 |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-08-27 |
0.0212 USDT |
515,097.5601 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-08-26 |
0.0208 USDT |
490,736.3312 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-08-25 |
0.0205 USDT |
443,976.9211 |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-24 |
0.0204 USDT |
503,875.2836 |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-23 |
0.0197 USDT |
232,017.6696 |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-08-22 |
0.0195 USDT |
293,124.7515 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-08-21 |
0.0196 USDT |
245,894.8710 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-08-20 |
0.0193 USDT |
328,759.5179 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2022-08-19 |
0.0192 USDT |
266,875.6199 |
0.0194 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0206 USDT |
2,814.3996 |
0.0250 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-17 |
0.0206 USDT |
9,990.0151 |
0.0197 USDT |
0.0167 USDT |
0.0181 USDT |
0.0250 USDT |
| 2022-08-16 |
0.0208 USDT |
48,556.8360 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-15 |
0.0223 USDT |
23,106.9929 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-08-14 |
0.0171 USDT |
27,398.7356 |
0.0292 USDT |
0.0285 USDT |
0.0290 USDT |
0.0285 USDT |
| 2022-08-13 |
0.0171 USDT |
0.0000 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-08-12 |
0.0171 USDT |
1,550,575.5989 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-11 |
0.0163 USDT |
0.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-08-10 |
0.0176 USDT |
568.9587 |
0.0179 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-08-09 |
0.0194 USDT |
0.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-08 |
0.0188 USDT |
62,425.3430 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0188 USDT |
99,250.1879 |
0.0201 USDT |
0.0138 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-06 |
0.0229 USDT |
27,565.9747 |
0.0220 USDT |
0.0195 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-08-05 |
0.0183 USDT |
0.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-04 |
0.0183 USDT |
0.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-08-03 |
0.0132 USDT |
2,912.0413 |
0.0133 USDT |
0.0133 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-02 |
0.0116 USDT |
16,613.9107 |
0.0118 USDT |
0.0111 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-08-01 |
0.0130 USDT |
50,621.2313 |
0.0130 USDT |
0.0111 USDT |
0.0117 USDT |
0.0117 USDT |