Identifier on DigiFinex: ndb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0139 USDT |
72,256.0037 |
0.0140 USDT |
0.0138 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-07-30 |
0.0247 USDT |
53,402.9521 |
0.0191 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-07-29 |
0.0183 USDT |
44,388.1535 |
0.0199 USDT |
0.0185 USDT |
0.0202 USDT |
0.0197 USDT |
| 2022-07-28 |
0.0194 USDT |
36,756.7576 |
0.0180 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-07-27 |
0.0307 USDT |
83,570.9949 |
0.0240 USDT |
0.0161 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-07-26 |
0.0246 USDT |
104,182.9683 |
0.0345 USDT |
0.0210 USDT |
0.0292 USDT |
0.0286 USDT |
| 2022-07-25 |
0.0346 USDT |
129,700.9713 |
0.0213 USDT |
0.0117 USDT |
0.0213 USDT |
0.0240 USDT |
| 2022-07-24 |
0.0408 USDT |
83,717.2015 |
0.0380 USDT |
0.0348 USDT |
0.0358 USDT |
0.0353 USDT |
| 2022-07-23 |
0.0459 USDT |
70,224.9974 |
0.0515 USDT |
0.0470 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-07-22 |
0.0550 USDT |
111,008.2270 |
0.0460 USDT |
0.0310 USDT |
0.0448 USDT |
0.0439 USDT |
| 2022-07-21 |
0.0945 USDT |
110,651.9291 |
0.0942 USDT |
0.0763 USDT |
0.0890 USDT |
0.0877 USDT |
| 2022-07-20 |
0.0996 USDT |
61,460.0386 |
0.0965 USDT |
0.0930 USDT |
0.0978 USDT |
0.0969 USDT |
| 2022-07-19 |
0.1163 USDT |
59,865.0308 |
0.1025 USDT |
0.0978 USDT |
0.1016 USDT |
0.1049 USDT |
| 2022-07-18 |
0.1279 USDT |
40,352.5816 |
0.1262 USDT |
0.1255 USDT |
0.1262 USDT |
0.1315 USDT |
| 2022-07-17 |
0.1356 USDT |
23,553.1067 |
0.1378 USDT |
0.1345 USDT |
0.1357 USDT |
0.1357 USDT |
| 2022-07-16 |
0.1383 USDT |
57,800.5989 |
0.1362 USDT |
0.1278 USDT |
0.1341 USDT |
0.1341 USDT |
| 2022-07-15 |
0.1252 USDT |
13,504.0064 |
0.1615 USDT |
0.1250 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-07-14 |
0.1144 USDT |
58,521.9259 |
0.1153 USDT |
0.1148 USDT |
0.1176 USDT |
0.1183 USDT |
| 2022-07-13 |
0.1234 USDT |
38,366.0256 |
0.1195 USDT |
0.0889 USDT |
0.1208 USDT |
0.1216 USDT |