Identifier on DigiFinex: ndb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0491 USDT |
2,863.9129 |
0.0340 USDT |
0.0340 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-11-20 |
0.0209 USDT |
0.0000 |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2022-11-19 |
0.0276 USDT |
0.0000 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-18 |
0.0272 USDT |
150.0000 |
0.0286 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-11-17 |
0.0267 USDT |
3,383.5866 |
0.0290 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-11-16 |
0.0345 USDT |
0.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-11-15 |
0.0282 USDT |
9,376.2027 |
0.0245 USDT |
0.0245 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-11-14 |
0.0272 USDT |
0.0000 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-11-13 |
0.0295 USDT |
1,248.4771 |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
| 2022-11-12 |
0.0245 USDT |
0.0000 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-11-11 |
0.0264 USDT |
0.0000 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-11-10 |
0.0306 USDT |
869.1171 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0238 USDT |
| 2022-11-09 |
0.0299 USDT |
4,572.1621 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-11-08 |
0.0420 USDT |
0.0001 |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-11-07 |
0.0430 USDT |
996,634.0593 |
0.0427 USDT |
0.0426 USDT |
0.0439 USDT |
0.0427 USDT |
| 2022-11-06 |
0.0434 USDT |
860,149.3676 |
0.0432 USDT |
0.0425 USDT |
0.0432 USDT |
0.0467 USDT |
| 2022-11-05 |
0.0431 USDT |
616,921.0357 |
0.0428 USDT |
0.0426 USDT |
0.0428 USDT |
0.0434 USDT |
| 2022-11-04 |
0.0443 USDT |
843,572.1519 |
0.0425 USDT |
0.0412 USDT |
0.0443 USDT |
0.0422 USDT |
| 2022-11-03 |
0.0496 USDT |
359,043.4795 |
0.0480 USDT |
0.0439 USDT |
0.0466 USDT |
0.0467 USDT |
| 2022-11-02 |
0.0521 USDT |
1,835,937.7254 |
0.0511 USDT |
0.0483 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-11-01 |
0.0535 USDT |
3,238,167.9044 |
0.0539 USDT |
0.0500 USDT |
0.0541 USDT |
0.0530 USDT |
| 2022-10-31 |
0.0413 USDT |
741.3008 |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
0.0470 USDT |
| 2022-10-30 |
0.0289 USDT |
0.0000 |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-29 |
0.0530 USDT |
0.0000 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-10-28 |
0.0533 USDT |
93,317.7693 |
0.0527 USDT |
0.0520 USDT |
0.0532 USDT |
0.0532 USDT |
| 2022-10-27 |
0.0533 USDT |
2,203,883.8660 |
0.0532 USDT |
0.0521 USDT |
0.0539 USDT |
0.0531 USDT |
| 2022-10-26 |
0.0389 USDT |
256.8803 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-25 |
0.0525 USDT |
0.0000 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-10-24 |
0.0534 USDT |
0.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-23 |
0.0201 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-22 |
0.0226 USDT |
0.0000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-21 |
0.0271 USDT |
0.0000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-20 |
0.0252 USDT |
0.0000 |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-10-19 |
0.0223 USDT |
1,003.5446 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-10-18 |
0.0229 USDT |
313.4581 |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-10-17 |
0.0416 USDT |
577.8989 |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-10-16 |
0.0221 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-15 |
0.0218 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-14 |
0.0218 USDT |
0.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-10-13 |
0.0530 USDT |
0.0000 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-10-12 |
0.0531 USDT |
57,878.5938 |
0.0527 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-10-11 |
0.0526 USDT |
802,420.2101 |
0.0529 USDT |
0.0501 USDT |
0.0539 USDT |
0.0526 USDT |
| 2022-10-10 |
0.0517 USDT |
58,725.6768 |
0.0168 USDT |
0.0167 USDT |
0.0167 USDT |
0.0556 USDT |
| 2022-10-09 |
0.0194 USDT |
1,160.0972 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-10-08 |
0.0166 USDT |
150.0000 |
0.0273 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-10-07 |
0.0273 USDT |
0.0000 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-10-06 |
0.0214 USDT |
612.9311 |
0.0288 USDT |
0.0166 USDT |
0.0166 USDT |
0.0273 USDT |
| 2022-10-05 |
0.0224 USDT |
288.6117 |
0.0294 USDT |
0.0165 USDT |
0.0165 USDT |
0.0288 USDT |
| 2022-10-04 |
0.0274 USDT |
888.9237 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0294 USDT |
| 2022-10-03 |
0.0178 USDT |
1,244.8179 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |