Identifier on DigiFinex: ndb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0076 USDT |
0.0000 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-09 |
0.0079 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-08 |
0.0115 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-01-07 |
0.0108 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-06 |
0.0110 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0110 USDT |
0.0000 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-04 |
0.0111 USDT |
7,301.6668 |
0.0125 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-03 |
0.0129 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-01-02 |
0.0130 USDT |
0.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-01 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-31 |
0.0128 USDT |
194,352.9249 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-30 |
0.0126 USDT |
0.0000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-29 |
0.0126 USDT |
616.0668 |
0.0130 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-12-28 |
0.0097 USDT |
31,888.5114 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0130 USDT |
| 2022-12-27 |
0.0079 USDT |
1,562.1284 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-26 |
0.0079 USDT |
19,978.5532 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-25 |
0.0079 USDT |
0.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-24 |
0.0080 USDT |
4,577.3881 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-23 |
0.0080 USDT |
23,810.1061 |
0.0086 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0084 USDT |
2,776.9333 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
| 2022-12-21 |
0.0084 USDT |
11,723.8698 |
0.0088 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-20 |
0.0088 USDT |
6,694.7842 |
0.0116 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2022-12-19 |
0.0102 USDT |
22,295.5796 |
0.0110 USDT |
0.0088 USDT |
0.0088 USDT |
0.0116 USDT |
| 2022-12-18 |
0.0110 USDT |
2,071.3451 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
| 2022-12-17 |
0.0094 USDT |
32,192.3204 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0100 USDT |
| 2022-12-16 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0085 USDT |
746.7614 |
0.0092 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-14 |
0.0095 USDT |
4,051.8792 |
0.0130 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-12-13 |
0.0101 USDT |
10,265.1437 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0130 USDT |
| 2022-12-12 |
0.0102 USDT |
16,731.3539 |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-11 |
0.0109 USDT |
39,395.8018 |
0.0197 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-12-10 |
0.0098 USDT |
1,842.2669 |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-12-09 |
0.0100 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-08 |
0.0125 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-07 |
0.0126 USDT |
2,018,341.2897 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-12-06 |
0.0125 USDT |
0.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-05 |
0.0082 USDT |
6,006.5441 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0095 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-03 |
0.0087 USDT |
0.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-02 |
0.0085 USDT |
13,404.5094 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0098 USDT |
| 2022-12-01 |
0.0087 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0091 USDT |
0.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-11-29 |
0.0076 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-11-28 |
0.0070 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-11-27 |
0.0106 USDT |
0.0000 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-26 |
0.0103 USDT |
1,142.2830 |
0.0111 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-25 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-11-24 |
0.0121 USDT |
15,470.6244 |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-11-23 |
0.0393 USDT |
1,594.4316 |
0.0357 USDT |
0.0306 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-11-22 |
0.0361 USDT |
0.0000 |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |