Identifier on DigiFinex: ncop_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-13 |
0.0002 ETH |
25.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-12 |
0.0002 ETH |
611.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-11 |
0.0002 ETH |
477.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-10 |
0.0002 ETH |
447.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-09 |
0.0003 ETH |
374.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-08 |
0.0002 ETH |
356.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-07 |
0.0005 ETH |
377.0000 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2023-04-06 |
0.0002 ETH |
66.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-05 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-04 |
0.0002 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-03 |
0.0003 ETH |
969.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-02 |
0.0002 ETH |
114.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-01 |
0.0002 ETH |
466.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-31 |
0.0002 ETH |
468.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-30 |
0.0002 ETH |
568.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-29 |
0.0003 ETH |
109.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-28 |
0.0003 ETH |
376.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-27 |
0.0003 ETH |
386.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-26 |
0.0003 ETH |
0.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-25 |
0.0002 ETH |
375.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-24 |
0.0002 ETH |
409.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-23 |
0.0003 ETH |
449.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-22 |
0.0003 ETH |
553.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-21 |
0.0002 ETH |
314.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-20 |
0.0002 ETH |
258.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-19 |
0.0002 ETH |
575.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-18 |
0.0002 ETH |
547.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-17 |
0.0003 ETH |
403.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-16 |
0.0002 ETH |
483.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-15 |
0.0002 ETH |
405.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-14 |
0.0003 ETH |
333.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-13 |
0.0003 ETH |
572.0000 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0004 ETH |
2023-03-12 |
0.0003 ETH |
79.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-11 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-10 |
0.0003 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-03-09 |
0.0003 ETH |
327.0000 |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2023-03-08 |
0.0003 ETH |
356.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-03-07 |
0.0003 ETH |
448.0000 |
0.0004 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-06 |
0.0003 ETH |
360.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-05 |
0.0004 ETH |
363.0000 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2023-03-04 |
0.0003 ETH |
103.0000 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
2023-03-03 |
0.0003 ETH |
368.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-02 |
0.0002 ETH |
349.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-01 |
0.0002 ETH |
381.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-28 |
0.0002 ETH |
400.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-27 |
0.0002 ETH |
300.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-02-26 |
0.0003 ETH |
41.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
2023-02-25 |
0.0002 ETH |
472.0000 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-24 |
0.0002 ETH |
5.0000 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |