Crypto exchange DigiFinex

Market [unlinked] / Ethereum (ETH)

Identifier on DigiFinex: ncop_eth
12...89101112
Date Price Volume Open Low High Close
2023-02-23 0.0002 ETH 244.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 353.0000 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0003 ETH 351.0000 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-02-20 0.0005 ETH 31.0000 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-02-19 0.0006 ETH 337.0000 0.0007 ETH 0.0003 ETH 0.0009 ETH 0.0004 ETH
2023-02-18 0.0005 ETH 352.0000 0.0003 ETH 0.0003 ETH 0.0006 ETH 0.0004 ETH
2023-02-17 0.0006 ETH 448.0000 0.0005 ETH 0.0004 ETH 0.0009 ETH 0.0004 ETH
2023-02-16 0.0006 ETH 300.0000 0.0007 ETH 0.0004 ETH 0.0009 ETH 0.0007 ETH
2023-02-15 0.0005 ETH 344.0000 0.0004 ETH 0.0004 ETH 0.0008 ETH 0.0007 ETH
2023-02-14 0.0010 ETH 72.0000 0.0027 ETH 0.0003 ETH 0.0009 ETH 0.0005 ETH
2023-02-13 0.0045 ETH 0.0000 0.0043 ETH 0.0043 ETH 0.0043 ETH 0.0043 ETH
2023-02-12 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2023-02-11 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2023-02-10 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2023-02-09 0.0051 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2023-02-08 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-02-07 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-02-06 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-02-05 0.0058 ETH 0.0000 0.0058 ETH 0.0058 ETH 0.0058 ETH 0.0058 ETH
2023-02-04 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-02-03 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-02-02 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-02-01 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-01-31 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-01-30 0.0059 ETH 0.0000 0.0059 ETH 0.0059 ETH 0.0059 ETH 0.0059 ETH
2023-01-29 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-01-28 0.0060 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-01-27 0.0065 ETH 0.0000 0.0060 ETH 0.0060 ETH 0.0060 ETH 0.0060 ETH
2023-01-26 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-25 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-24 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-23 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-22 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-21 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-20 0.0070 ETH 0.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-19 0.0070 ETH 384.0000 0.0070 ETH 0.0070 ETH 0.0070 ETH 0.0070 ETH
2023-01-18 0.0074 ETH 0.0000 0.0072 ETH 0.0072 ETH 0.0072 ETH 0.0072 ETH
2023-01-17 0.0078 ETH 0.0000 0.0075 ETH 0.0075 ETH 0.0075 ETH 0.0075 ETH
2023-01-16 0.0091 ETH 0.0000 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0089 ETH
2023-01-15 0.0091 ETH 125.0000 0.0089 ETH 0.0089 ETH 0.0089 ETH 0.0091 ETH
2023-01-14 0.0101 ETH 0.0000 0.0095 ETH 0.0095 ETH 0.0095 ETH 0.0095 ETH
2023-01-13 0.0114 ETH 37.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2023-01-12 0.0102 ETH 0.0000 0.0101 ETH 0.0101 ETH 0.0101 ETH 0.0101 ETH
2023-01-11 0.0106 ETH 498.0000 0.0107 ETH 0.0101 ETH 0.0102 ETH 0.0101 ETH
2023-01-10 0.0121 ETH 256.0000 0.0114 ETH 0.0109 ETH 0.0109 ETH 0.0109 ETH
2023-01-09 0.0142 ETH 58.0000 0.0134 ETH 0.0131 ETH 0.0131 ETH 0.0131 ETH
2023-01-08 0.0143 ETH 242.0000 0.0156 ETH 0.0154 ETH 0.0155 ETH 0.0155 ETH
2023-01-07 0.0119 ETH 515.0000 0.0109 ETH 0.0103 ETH 0.0115 ETH 0.0136 ETH
2023-01-06 0.0098 ETH 0.0000 0.0154 ETH 0.0154 ETH 0.0154 ETH 0.0154 ETH
2023-01-05 0.0158 ETH 0.0000 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
12...89101112