Identifier on DigiFinex: ncop_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0112 ETH |
0.0000 |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
| 2022-12-21 |
0.0120 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-12-20 |
0.0114 ETH |
0.0000 |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
0.0120 ETH |
| 2022-12-19 |
0.0093 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-12-18 |
0.0099 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-12-17 |
0.0099 ETH |
0.0000 |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-12-16 |
0.0112 ETH |
0.0000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-12-15 |
0.0105 ETH |
0.0000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2022-12-14 |
0.0101 ETH |
345.0000 |
0.0098 ETH |
0.0093 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-13 |
0.0104 ETH |
426.0000 |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-12-12 |
0.0105 ETH |
402.0000 |
0.0107 ETH |
0.0100 ETH |
0.0109 ETH |
0.0101 ETH |
| 2022-12-11 |
0.0098 ETH |
439.0000 |
0.0102 ETH |
0.0100 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-12-10 |
0.0093 ETH |
2.0000 |
0.0095 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-12-09 |
0.0098 ETH |
0.0000 |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-12-08 |
0.0083 ETH |
7.0000 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0112 ETH |
| 2022-12-07 |
0.0077 ETH |
0.0000 |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-12-06 |
0.0103 ETH |
2.0000 |
0.0099 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-12-05 |
0.0123 ETH |
0.0000 |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-12-04 |
0.0092 ETH |
0.0000 |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
| 2022-12-03 |
0.0105 ETH |
312.0000 |
0.0110 ETH |
0.0090 ETH |
0.0108 ETH |
0.0104 ETH |
| 2022-12-02 |
0.0133 ETH |
0.0000 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-12-01 |
0.0125 ETH |
479.0000 |
0.0137 ETH |
0.0125 ETH |
0.0144 ETH |
0.0141 ETH |
| 2022-11-30 |
0.0111 ETH |
487.0000 |
0.0107 ETH |
0.0104 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-11-29 |
0.0102 ETH |
427.0000 |
0.0098 ETH |
0.0096 ETH |
0.0110 ETH |
0.0099 ETH |
| 2022-11-28 |
0.0088 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-27 |
0.0079 ETH |
0.0000 |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-11-26 |
0.0058 ETH |
7.0000 |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2022-11-25 |
0.0055 ETH |
405.0000 |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0061 ETH |
| 2022-11-24 |
0.0061 ETH |
393.0000 |
0.0047 ETH |
0.0040 ETH |
0.0091 ETH |
0.0049 ETH |
| 2022-11-23 |
0.0060 ETH |
437.0000 |
0.0046 ETH |
0.0039 ETH |
0.0075 ETH |
0.0055 ETH |
| 2022-11-22 |
0.0061 ETH |
503.0000 |
0.0058 ETH |
0.0048 ETH |
0.0068 ETH |
0.0062 ETH |
| 2022-11-21 |
0.0062 ETH |
433.0000 |
0.0076 ETH |
0.0043 ETH |
0.0080 ETH |
0.0064 ETH |
| 2022-11-20 |
0.0035 ETH |
401.0000 |
0.0014 ETH |
0.0013 ETH |
0.0058 ETH |
0.0062 ETH |
| 2022-11-19 |
0.0033 ETH |
527.0000 |
0.0022 ETH |
0.0013 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-18 |
0.0040 ETH |
150.0000 |
0.0045 ETH |
0.0012 ETH |
0.0043 ETH |
0.0048 ETH |
| 2022-11-17 |
0.0051 ETH |
498.0000 |
0.0056 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-16 |
0.0045 ETH |
404.0000 |
0.0046 ETH |
0.0033 ETH |
0.0050 ETH |
0.0052 ETH |
| 2022-11-15 |
0.0058 ETH |
3.0000 |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-11-14 |
0.0062 ETH |
0.0000 |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-13 |
0.0072 ETH |
364.0000 |
0.0075 ETH |
0.0065 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-11-12 |
0.0079 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2022-11-11 |
0.0081 ETH |
0.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2022-11-10 |
0.0098 ETH |
6.0000 |
0.0100 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2022-11-09 |
0.0092 ETH |
63.0000 |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0118 ETH |
| 2022-11-08 |
0.0097 ETH |
461.0000 |
0.0085 ETH |
0.0081 ETH |
0.0105 ETH |
0.0095 ETH |
| 2022-11-07 |
0.0113 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-06 |
0.0129 ETH |
0.0000 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
| 2022-11-05 |
0.0139 ETH |
0.0000 |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
0.0145 ETH |
| 2022-11-04 |
0.0122 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-11-03 |
0.0113 ETH |
0.0000 |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |
0.0125 ETH |