Identifier on DigiFinex: ncop_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0112 ETH |
43.0000 |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-11-01 |
0.0117 ETH |
557.0000 |
0.0113 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-10-31 |
0.0125 ETH |
336.0000 |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0127 ETH |
| 2022-10-30 |
0.0110 ETH |
0.0000 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-10-29 |
0.0122 ETH |
0.0000 |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
0.0140 ETH |
| 2022-10-28 |
0.0146 ETH |
0.0000 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-10-27 |
0.0164 ETH |
0.0000 |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
0.0146 ETH |
| 2022-10-26 |
0.0175 ETH |
454.0000 |
0.0167 ETH |
0.0166 ETH |
0.0179 ETH |
0.0174 ETH |
| 2022-10-25 |
0.0180 ETH |
0.0000 |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-10-24 |
0.0197 ETH |
0.0000 |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-10-23 |
0.0204 ETH |
5.0000 |
0.0220 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2022-10-22 |
0.0204 ETH |
1.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-21 |
0.0218 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-10-20 |
0.0212 ETH |
26.0000 |
0.0218 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-10-19 |
0.0202 ETH |
43.0000 |
0.0204 ETH |
0.0204 ETH |
0.0205 ETH |
0.0205 ETH |
| 2022-10-18 |
0.0201 ETH |
9.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-17 |
0.0201 ETH |
0.0000 |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-10-16 |
0.0200 ETH |
374.0000 |
0.0198 ETH |
0.0171 ETH |
0.0199 ETH |
0.0205 ETH |
| 2022-10-15 |
0.0210 ETH |
106.0000 |
0.0206 ETH |
0.0205 ETH |
0.0206 ETH |
0.0206 ETH |
| 2022-10-14 |
0.0220 ETH |
0.0000 |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-10-13 |
0.0267 ETH |
0.0000 |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2022-10-12 |
0.0271 ETH |
444.0000 |
0.0270 ETH |
0.0270 ETH |
0.0272 ETH |
0.0271 ETH |
| 2022-10-11 |
0.0223 ETH |
1.0000 |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-10-10 |
0.0202 ETH |
469.0000 |
0.0200 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2022-10-09 |
0.0199 ETH |
357.0000 |
0.0203 ETH |
0.0202 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-10-08 |
0.0211 ETH |
0.0000 |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2022-10-07 |
0.0193 ETH |
95.0000 |
0.0212 ETH |
0.0162 ETH |
0.0211 ETH |
0.0211 ETH |
| 2022-10-06 |
0.0173 ETH |
0.0000 |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
0.0194 ETH |
| 2022-10-05 |
0.0172 ETH |
427.0000 |
0.0170 ETH |
0.0169 ETH |
0.0174 ETH |
0.0170 ETH |
| 2022-10-04 |
0.0207 ETH |
495.0000 |
0.0174 ETH |
0.0170 ETH |
0.0175 ETH |
0.0171 ETH |
| 2022-10-03 |
0.0228 ETH |
424.0000 |
0.0224 ETH |
0.0223 ETH |
0.0225 ETH |
0.0224 ETH |
| 2022-10-02 |
0.0237 ETH |
544.0000 |
0.0239 ETH |
0.0234 ETH |
0.0238 ETH |
0.0236 ETH |
| 2022-10-01 |
0.0183 ETH |
0.0000 |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2022-09-30 |
0.0173 ETH |
385.0000 |
0.0180 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-09-29 |
0.0169 ETH |
340.0000 |
0.0167 ETH |
0.0163 ETH |
0.0169 ETH |
0.0167 ETH |
| 2022-09-28 |
0.0172 ETH |
0.0000 |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
| 2022-09-27 |
0.0138 ETH |
151.0000 |
0.0147 ETH |
0.0147 ETH |
0.0154 ETH |
0.0152 ETH |