Crypto exchange DigiFinex

Market Napoli Fan Token (NAP) / Tether (USDT)

Identifier on DigiFinex: nap_usdt
Price
Date Price Volume Open Low High Close
2023-02-03 4.3883 USDT 156.6973 NAP 4.4525 USDT 4.2770 USDT 4.3920 USDT 4.3778 USDT
2023-02-02 4.2336 USDT 174.0841 NAP 4.0266 USDT 3.9564 USDT 4.0516 USDT 4.1589 USDT
2023-02-01 4.2566 USDT 202.6268 NAP 4.2840 USDT 4.1983 USDT 4.2840 USDT 4.2959 USDT
2023-01-31 4.4146 USDT 231.1463 NAP 4.2773 USDT 4.1417 USDT 4.2569 USDT 4.2932 USDT
2023-01-30 4.3910 USDT 134.9065 NAP 4.2603 USDT 4.2539 USDT 4.3269 USDT 4.4355 USDT
2023-01-29 4.2121 USDT 155.3407 NAP 4.6425 USDT 4.4647 USDT 4.5649 USDT 4.5603 USDT
2023-01-28 2.7187 USDT 289.7810 NAP 4.3896 USDT 3.9885 USDT 4.1358 USDT 4.1195 USDT
2023-01-27 4.5039 USDT 96.9600 NAP 4.5161 USDT 4.4614 USDT 4.5658 USDT 4.5504 USDT
2023-01-26 4.5718 USDT 118.4887 NAP 4.5184 USDT 4.4613 USDT 4.5568 USDT 4.4946 USDT
2023-01-25 4.6026 USDT 115.0186 NAP 4.5794 USDT 4.5183 USDT 4.6054 USDT 4.6008 USDT
2023-01-24 4.6644 USDT 197.1815 NAP 4.6096 USDT 4.5634 USDT 4.6701 USDT 4.6374 USDT
2023-01-23 4.5174 USDT 257.7724 NAP 4.4161 USDT 4.3686 USDT 4.4891 USDT 4.9520 USDT
2023-01-22 4.4647 USDT 144.8397 NAP 4.4357 USDT 4.3741 USDT 4.4866 USDT 4.4770 USDT
2023-01-21 4.4966 USDT 128.9428 NAP 4.5427 USDT 4.4458 USDT 4.5271 USDT 4.4602 USDT
2023-01-20 4.3430 USDT 151.3404 NAP 4.4518 USDT 4.3533 USDT 4.4602 USDT 4.5764 USDT
2023-01-19 4.1405 USDT 135.1712 NAP 4.2180 USDT 4.1540 USDT 4.2224 USDT 4.1827 USDT
2023-01-18 4.1939 USDT 134.9558 NAP 4.1126 USDT 4.0146 USDT 4.0852 USDT 4.0852 USDT
2023-01-17 4.2683 USDT 146.9768 NAP 4.2621 USDT 4.2033 USDT 4.2840 USDT 4.2311 USDT
2023-01-16 4.2716 USDT 134.0057 NAP 4.3300 USDT 4.1990 USDT 4.2504 USDT 4.1990 USDT
2023-01-15 4.2733 USDT 151.1787 NAP 4.2637 USDT 4.1532 USDT 4.2511 USDT 4.3128 USDT
2023-01-14 4.2599 USDT 144.1209 NAP 4.3431 USDT 4.2307 USDT 4.3432 USDT 4.3264 USDT
2023-01-13 3.9426 USDT 127.5992 NAP 3.9629 USDT 3.9158 USDT 4.0070 USDT 4.1006 USDT
2023-01-12 3.9052 USDT 164.8548 NAP 3.9334 USDT 3.8372 USDT 3.9434 USDT 3.8894 USDT
2023-01-11 3.8819 USDT 174.4158 NAP 3.8967 USDT 3.8095 USDT 3.9045 USDT 3.8652 USDT
2023-01-10 3.8554 USDT 287.3952 NAP 3.8819 USDT 3.8055 USDT 3.8921 USDT 3.8718 USDT
2023-01-09 3.8066 USDT 213.8379 NAP 3.7739 USDT 3.6822 USDT 3.7794 USDT 3.9912 USDT
2023-01-08 4.2153 USDT 233.0210 NAP 4.2001 USDT 3.8791 USDT 4.0159 USDT 3.9481 USDT
2023-01-07 4.3350 USDT 209.0080 NAP 4.3331 USDT 4.2106 USDT 4.3029 USDT 4.2332 USDT
2023-01-06 4.2782 USDT 211.6586 NAP 4.1833 USDT 4.0973 USDT 4.1987 USDT 4.5575 USDT
2023-01-05 3.5787 USDT 602.0247 NAP 4.4361 USDT 4.4108 USDT 4.5655 USDT 4.5161 USDT
2023-01-04 3.0213 USDT 298.2461 NAP 2.9886 USDT 2.9657 USDT 3.0426 USDT 3.0095 USDT
2023-01-03 3.0174 USDT 202.7187 NAP 2.9919 USDT 2.9877 USDT 3.0175 USDT 3.0003 USDT
2023-01-02 2.9699 USDT 263.3851 NAP 2.9902 USDT 2.9620 USDT 3.0135 USDT 3.0109 USDT
2023-01-01 2.9077 USDT 293.1735 NAP 2.9177 USDT 2.8637 USDT 2.9317 USDT 2.9465 USDT
2022-12-31 2.8927 USDT 289.6287 NAP 2.8897 USDT 2.8688 USDT 2.9310 USDT 2.8941 USDT
2022-12-30 2.8230 USDT 241.0069 NAP 2.8177 USDT 2.7874 USDT 2.8432 USDT 2.8457 USDT
2022-12-29 2.8421 USDT 294.4996 NAP 2.8341 USDT 2.7887 USDT 2.8501 USDT 2.8232 USDT
2022-12-28 2.9058 USDT 304.8150 NAP 2.9051 USDT 2.8233 USDT 2.8783 USDT 2.8435 USDT
2022-12-27 2.9006 USDT 282.9105 NAP 2.8993 USDT 2.8831 USDT 2.9486 USDT 2.9446 USDT
2022-12-26 2.8798 USDT 378.6921 NAP 2.8473 USDT 2.8375 USDT 2.8820 USDT 2.8833 USDT
2022-12-25 2.8504 USDT 306.7888 NAP 2.8733 USDT 2.8423 USDT 2.9064 USDT 2.8944 USDT
2022-12-24 2.8364 USDT 297.1282 NAP 2.8491 USDT 2.7906 USDT 2.8469 USDT 2.8591 USDT
2022-12-23 2.8050 USDT 262.6786 NAP 2.8529 USDT 2.8021 USDT 2.8441 USDT 2.8585 USDT
2022-12-22 2.7833 USDT 301.8045 NAP 2.7668 USDT 2.7211 USDT 2.7840 USDT 2.7780 USDT
2022-12-21 2.7773 USDT 326.0991 NAP 2.7791 USDT 2.7423 USDT 2.8094 USDT 2.7854 USDT
2022-12-20 2.7557 USDT 409.9322 NAP 2.7977 USDT 2.7295 USDT 2.7856 USDT 2.7799 USDT
2022-12-19 2.7626 USDT 350.6597 NAP 2.8293 USDT 2.7546 USDT 2.8162 USDT 2.7991 USDT
2022-12-18 2.6763 USDT 116.5668 NAP 2.6898 USDT 2.6557 USDT 2.7153 USDT 2.7118 USDT
2022-12-17 2.6710 USDT 398.8203 NAP 2.6605 USDT 2.6100 USDT 2.6754 USDT 2.6578 USDT
2022-12-16 2.6790 USDT 384.9926 NAP 2.7241 USDT 2.6423 USDT 2.6966 USDT 2.6914 USDT