Identifier on DigiFinex: nap_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
2.7024 USDT |
157.2388 NAP |
2.6764 USDT |
2.6052 USDT |
2.7017 USDT |
2.7369 USDT |
| 2023-08-16 |
2.6406 USDT |
121.8761 NAP |
2.6386 USDT |
2.5244 USDT |
2.6193 USDT |
2.5914 USDT |
| 2023-08-15 |
2.6842 USDT |
240.8108 NAP |
2.7004 USDT |
2.5657 USDT |
2.6655 USDT |
2.6796 USDT |
| 2023-08-14 |
2.7362 USDT |
61.6152 NAP |
2.7580 USDT |
2.6948 USDT |
2.7257 USDT |
2.7136 USDT |
| 2023-08-13 |
2.7180 USDT |
150.6579 NAP |
2.6308 USDT |
2.6150 USDT |
2.7267 USDT |
2.7196 USDT |
| 2023-08-12 |
2.7964 USDT |
30.0268 NAP |
2.7552 USDT |
2.7217 USDT |
2.7562 USDT |
2.7429 USDT |
| 2023-08-11 |
2.8952 USDT |
36.1649 NAP |
2.8656 USDT |
2.8157 USDT |
2.8605 USDT |
2.8579 USDT |
| 2023-08-10 |
2.9935 USDT |
41.3413 NAP |
2.8844 USDT |
2.8777 USDT |
2.9081 USDT |
2.9243 USDT |
| 2023-08-09 |
3.1035 USDT |
30.5441 NAP |
3.1033 USDT |
3.0645 USDT |
3.1063 USDT |
3.1086 USDT |
| 2023-08-08 |
3.1016 USDT |
52.1747 NAP |
3.1218 USDT |
3.1218 USDT |
3.1571 USDT |
3.1371 USDT |
| 2023-08-07 |
3.0825 USDT |
109.4522 NAP |
3.0409 USDT |
2.9613 USDT |
3.0465 USDT |
3.0790 USDT |
| 2023-08-06 |
2.9733 USDT |
122.0430 NAP |
3.0767 USDT |
3.0383 USDT |
3.0767 USDT |
3.1349 USDT |
| 2023-08-05 |
2.8561 USDT |
38.1242 NAP |
2.8289 USDT |
2.7901 USDT |
2.8181 USDT |
2.7987 USDT |
| 2023-08-04 |
2.8519 USDT |
33.5298 NAP |
2.8962 USDT |
2.8663 USDT |
2.8949 USDT |
2.8910 USDT |
| 2023-08-03 |
2.8107 USDT |
45.5884 NAP |
2.8541 USDT |
2.8190 USDT |
2.8768 USDT |
2.8768 USDT |
| 2023-08-02 |
2.8511 USDT |
51.8857 NAP |
2.8052 USDT |
2.7747 USDT |
2.8116 USDT |
2.8602 USDT |
| 2023-08-01 |
2.8839 USDT |
49.1553 NAP |
2.8645 USDT |
2.8267 USDT |
2.8663 USDT |
2.8663 USDT |
| 2023-07-31 |
2.8453 USDT |
56.3034 NAP |
2.8640 USDT |
2.7893 USDT |
2.8527 USDT |
2.8527 USDT |
| 2023-07-30 |
2.7992 USDT |
45.9192 NAP |
2.8013 USDT |
2.7812 USDT |
2.8321 USDT |
2.8188 USDT |
| 2023-07-29 |
2.7892 USDT |
44.3649 NAP |
2.7835 USDT |
2.7652 USDT |
2.7742 USDT |
2.7742 USDT |
| 2023-07-28 |
2.7931 USDT |
88.1646 NAP |
2.8072 USDT |
2.6851 USDT |
2.7093 USDT |
2.8100 USDT |
| 2023-07-27 |
2.7652 USDT |
35.1443 NAP |
2.7935 USDT |
2.7786 USDT |
2.8335 USDT |
2.8511 USDT |
| 2023-07-26 |
2.7228 USDT |
45.5608 NAP |
2.6407 USDT |
2.6368 USDT |
2.7273 USDT |
2.7243 USDT |
| 2023-07-25 |
2.7313 USDT |
61.7003 NAP |
2.7583 USDT |
2.7470 USDT |
2.7719 USDT |
2.7718 USDT |
| 2023-07-24 |
2.7079 USDT |
66.3459 NAP |
2.7157 USDT |
2.6172 USDT |
2.6960 USDT |
2.6901 USDT |
| 2023-07-23 |
2.7007 USDT |
67.6857 NAP |
2.7371 USDT |
2.6521 USDT |
2.7286 USDT |
2.7178 USDT |
| 2023-07-22 |
2.6776 USDT |
92.3527 NAP |
2.7291 USDT |
2.6542 USDT |
2.7349 USDT |
2.7362 USDT |
| 2023-07-21 |
2.6601 USDT |
58.0049 NAP |
2.6472 USDT |
2.5770 USDT |
2.6490 USDT |
2.6795 USDT |
| 2023-07-20 |
2.6480 USDT |
191.0097 NAP |
2.6686 USDT |
2.5242 USDT |
2.5715 USDT |
2.6678 USDT |
| 2023-07-19 |
2.6848 USDT |
62.4034 NAP |
2.6989 USDT |
2.5978 USDT |
2.6356 USDT |
2.6203 USDT |
| 2023-07-18 |
2.6770 USDT |
55.1197 NAP |
2.6654 USDT |
2.5183 USDT |
2.5485 USDT |
2.5485 USDT |
| 2023-07-17 |
2.7190 USDT |
39.3579 NAP |
2.7318 USDT |
2.6784 USDT |
2.7199 USDT |
2.7130 USDT |
| 2023-07-16 |
2.7579 USDT |
131.3374 NAP |
2.7068 USDT |
2.6283 USDT |
2.7257 USDT |
2.7796 USDT |
| 2023-07-15 |
2.7897 USDT |
60.4748 NAP |
2.7697 USDT |
2.7430 USDT |
2.8117 USDT |
2.7924 USDT |
| 2023-07-14 |
2.8251 USDT |
44.4493 NAP |
2.8250 USDT |
2.7613 USDT |
2.7613 USDT |
2.7613 USDT |
| 2023-07-13 |
2.8137 USDT |
72.8781 NAP |
2.7934 USDT |
2.7109 USDT |
2.7923 USDT |
2.7542 USDT |
| 2023-07-12 |
2.8335 USDT |
131.1161 NAP |
2.9410 USDT |
2.8746 USDT |
2.9164 USDT |
2.9164 USDT |
| 2023-07-11 |
2.7612 USDT |
112.8351 NAP |
2.7702 USDT |
2.6508 USDT |
2.7100 USDT |
2.7454 USDT |
| 2023-07-10 |
2.9651 USDT |
60.0102 NAP |
2.8389 USDT |
2.7900 USDT |
2.8469 USDT |
2.8057 USDT |
| 2023-07-09 |
2.9733 USDT |
59.6576 NAP |
2.8767 USDT |
2.8357 USDT |
2.8893 USDT |
3.0246 USDT |
| 2023-07-08 |
3.3554 USDT |
65.6247 NAP |
3.3368 USDT |
3.2021 USDT |
3.2380 USDT |
3.2380 USDT |
| 2023-07-07 |
3.3793 USDT |
179.1968 NAP |
3.4498 USDT |
3.2537 USDT |
3.4198 USDT |
3.4985 USDT |
| 2023-07-06 |
2.5240 USDT |
73.7562 NAP |
2.5707 USDT |
2.4477 USDT |
2.4667 USDT |
2.4562 USDT |
| 2023-07-05 |
2.5685 USDT |
44.9560 NAP |
2.5441 USDT |
2.5080 USDT |
2.5622 USDT |
2.5357 USDT |
| 2023-07-04 |
2.5936 USDT |
66.3610 NAP |
2.5687 USDT |
2.5607 USDT |
2.6058 USDT |
2.6058 USDT |
| 2023-07-03 |
2.5934 USDT |
98.2711 NAP |
2.6159 USDT |
2.5465 USDT |
2.5941 USDT |
2.5941 USDT |
| 2023-07-02 |
2.5502 USDT |
170.9412 NAP |
2.4348 USDT |
2.4106 USDT |
2.4406 USDT |
2.5879 USDT |
| 2023-07-01 |
2.6202 USDT |
81.7178 NAP |
2.6026 USDT |
2.5701 USDT |
2.6295 USDT |
2.6277 USDT |
| 2023-06-30 |
2.6151 USDT |
69.4731 NAP |
2.6375 USDT |
2.5385 USDT |
2.6129 USDT |
2.5463 USDT |
| 2023-06-29 |
2.5946 USDT |
173.5921 NAP |
2.6059 USDT |
2.4956 USDT |
2.5741 USDT |
2.6449 USDT |